PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 09:47:16 | - | Obchod | 3 | 15 040.00 | |||||
| BCP | 16, 09:34:41 | - | Obchod | 2 | 15 060.00 | |||||
| BCP | 16, 09:33:32 | - | Obchod | 1 | 15 060.00 | |||||
| BCP | 16, 09:31:05 | - | Obchod | 20 | 15 040.00 | |||||
| BCP | 16, 09:31:05 | - | Obchod | 2 | 15 060.00 | |||||
| BCP | 16, 09:26:09 | - | Obchod | 14 | 15 040.00 | |||||
| BCP | 16, 09:20:02 | - | Obchod | 4 | 15 040.00 | |||||
| BCP | 16, 09:10:37 | - | Obchod | 4 | 15 040.00 | |||||
| BCP | 16, 09:00:29 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 15, 16:15:10 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 15, 16:09:34 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 15, 16:09:34 | - | Obchod | 8 | 14 960.00 | |||||
| BCP | 15, 15:57:47 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 15, 15:47:08 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 15, 15:13:04 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 15, 14:26:39 | - | Obchod | 6 | 15 000.00 | |||||
| BCP | 15, 14:26:39 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 13:55:04 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 13:55:04 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 13:47:07 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 15, 13:33:45 | - | Obchod | 4 | 15 000.00 | |||||
| BCP | 15, 13:20:49 | - | Obchod | 2 | 15 020.00 | |||||
| BCP | 15, 12:52:04 | - | Obchod | 4 | 15 000.00 | |||||
| BCP | 15, 12:52:04 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 12:49:03 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 15, 12:48:40 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 12:41:04 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 12:40:35 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 15, 12:25:11 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 15, 12:22:46 | - | Obchod | 2 | 15 020.00 | |||||
| BCP | 15, 12:12:28 | - | Obchod | 10 | 14 980.00 | |||||
| BCP | 15, 12:09:42 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 15, 12:09:42 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 15, 11:44:00 | - | Obchod | 1 | 14 920.00 | |||||
| BCP | 15, 11:13:28 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 15, 10:55:40 | - | Obchod | 6 | 14 940.00 | |||||
| BCP | 15, 10:52:46 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 15, 10:17:59 | - | Obchod | 6 | 14 840.00 | |||||
| BCP | 15, 10:13:59 | - | Obchod | 18 | 14 840.00 | |||||
| BCP | 15, 10:13:58 | - | Obchod | 21 | 14 860.00 | |||||
| BCP | 15, 10:13:58 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 7 | 14 880.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 7 | 15 000.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 44 | 14 880.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 8 | 14 900.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 23 | 14 920.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 15 | 14 940.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 102 | 14 960.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 69 | 14 980.00 | |||||
| BCP | 15, 10:13:21 | - | Obchod | 39 | 15 000.00 | |||||
| ||||||||||
