PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 12:50:10 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 6, 12:50:10 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 6, 12:24:33 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 6, 12:04:06 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 6, 12:03:06 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 6, 11:50:43 | - | Obchod | 2 | 15 960.00 | |||||
| RMS | 6, 11:49:28 | - | Obchod | 1 | 15 940.00 | |||||
| RMS | 6, 11:47:09 | - | Obchod | 15 | 15 940.00 | |||||
| RMS | 6, 10:20:31 | - | Obchod | 1 | 15 880.00 | |||||
| RMS | 6, 10:10:27 | - | Obchod | 2 | 15 880.00 | |||||
| RMS | 6, 09:00:03 | - | Obchod | 11 | 15 980.00 | |||||
| RMS | 3, 15:49:11 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 3, 14:51:38 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 3, 14:38:59 | - | Obchod | 20 | 16 000.00 | |||||
| RMS | 3, 14:17:41 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 3, 13:16:37 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 3, 10:56:40 | - | Obchod | 3 | 15 980.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 3, 10:24:13 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 3, 10:10:05 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 3, 09:00:03 | - | Obchod | 5 | 16 000.00 | |||||
| RMS | 2, 16:29:35 | - | Obchod | 4 | 15 940.00 | |||||
| RMS | 2, 16:26:31 | - | Obchod | 5 | 15 940.00 | |||||
| RMS | 2, 16:12:28 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 2, 15:08:31 | - | Obchod | 5 | 15 960.00 | |||||
| RMS | 2, 15:08:18 | - | Obchod | 5 | 15 980.00 | |||||
| RMS | 2, 14:21:25 | - | Obchod | 1 | 15 960.00 | |||||
| RMS | 2, 14:21:25 | - | Obchod | 1 | 15 980.00 | |||||
| RMS | 2, 11:59:04 | - | Obchod | 3 | 15 980.00 | |||||
| RMS | 2, 11:59:04 | - | Obchod | 2 | 16 000.00 | |||||
| RMS | 2, 11:51:13 | - | Obchod | 2 | 15 980.00 | |||||
| RMS | 2, 11:03:47 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 2, 10:04:51 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 2, 10:04:51 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 2, 09:42:22 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 2, 09:41:26 | - | Obchod | 1 | 15 920.00 | |||||
| RMS | 2, 09:40:20 | - | Obchod | 5 | 15 920.00 | |||||
| RMS | 2, 09:26:57 | - | Obchod | 20 | 15 920.00 | |||||
| RMS | 2, 09:00:03 | - | Obchod | 1 | 16 000.00 | |||||
| RMS | 30.4.2024 14:43:06 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 14:42:29 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 25 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 5 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 4 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 2 | 15 900.00 | |||||
| RMS | 30.4.2024 13:27:20 | - | Obchod | 10 | 15 900.00 | |||||
| RMS | 30.4.2024 12:48:40 | - | Obchod | 1 | 15 900.00 | |||||
| RMS | 30.4.2024 11:29:41 | - | Obchod | 1 | 15 920.00 | |||||
| ||||||||||
