PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30, 10:30:26 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 30, 10:24:20 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 30, 10:11:21 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 30, 10:11:16 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 30, 09:34:29 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 30, 09:24:03 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 30, 09:24:03 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 30, 09:24:03 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 30, 09:24:03 | - | Obchod | 12 | 14 940.00 | |||||
| BCP | 30, 09:15:12 | - | Obchod | 10 | 15 020.00 | |||||
| RMS | 30, 09:10:16 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 30, 09:05:59 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 30, 09:00:07 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 29, 16:15:21 | - | Obchod | 65 | 14 920.00 | |||||
| BCP | 29, 16:09:59 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 29, 15:59:35 | - | Obchod | 4 | 14 940.00 | |||||
| BCP | 29, 15:56:09 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 29, 15:49:17 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 29, 15:27:59 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 29, 15:10:57 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 29, 15:09:57 | - | Obchod | 11 | 14 940.00 | |||||
| BCP | 29, 14:54:35 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 29, 14:54:35 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 29, 14:54:35 | - | Obchod | 13 | 14 960.00 | |||||
| BCP | 29, 14:54:35 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 29, 14:54:35 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 29, 14:33:35 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 29, 14:33:35 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 29, 14:15:25 | - | Obchod | 4 | 14 980.00 | |||||
| BCP | 29, 14:02:28 | - | Obchod | 3 | 14 980.00 | |||||
| BCP | 29, 14:02:28 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 29, 14:02:28 | - | Obchod | 4 | 14 980.00 | |||||
| BCP | 29, 13:46:00 | - | Obchod | 6 | 14 980.00 | |||||
| BCP | 29, 13:36:20 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 29, 13:13:43 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 29, 12:59:34 | - | Obchod | 8 | 14 980.00 | |||||
| BCP | 29, 12:35:55 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 29, 12:35:55 | - | Obchod | 4 | 14 920.00 | |||||
| BCP | 29, 12:33:29 | - | Obchod | 3 | 14 940.00 | |||||
| BCP | 29, 12:33:29 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 29, 12:28:10 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 29, 12:23:29 | - | Obchod | 2 | 14 980.00 | |||||
| BCP | 29, 11:43:32 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 29, 11:41:15 | - | Obchod | 14 | 14 980.00 | |||||
| BCP | 29, 11:41:15 | - | Obchod | 34 | 15 000.00 | |||||
| BCP | 29, 11:38:55 | - | Obchod | 5 | 14 980.00 | |||||
| RMS | 29, 11:28:01 | - | Obchod | 2 | 15 040.00 | |||||
| BCP | 29, 11:26:44 | - | Obchod | 11 | 14 980.00 | |||||
| BCP | 29, 11:26:44 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 29, 11:16:15 | - | Obchod | 1 | 14 980.00 | |||||
| ||||||||||
