PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 13:57:23 | - | Obchod | 7 | 15 000.00 | |||||
| BCP | 7, 13:52:01 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 7, 13:48:31 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 7, 13:38:07 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 7, 13:32:04 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 7, 13:26:49 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 7, 13:24:42 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 7, 13:15:08 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 7, 13:11:28 | - | Obchod | 4 | 15 000.00 | |||||
| BCP | 7, 13:07:47 | - | Obchod | 1 | 15 020.00 | |||||
| BCP | 7, 12:58:12 | - | Obchod | 4 | 15 000.00 | |||||
| BCP | 7, 12:58:12 | - | Obchod | 7 | 14 960.00 | |||||
| BCP | 7, 12:58:12 | - | Obchod | 39 | 14 940.00 | |||||
| BCP | 7, 12:58:12 | - | Obchod | 10 | 14 920.00 | |||||
| BCP | 7, 12:48:07 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 7, 12:48:07 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 7, 12:36:22 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 7, 12:26:52 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 7, 12:16:05 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 7, 12:10:07 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 7, 12:10:07 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 7, 12:10:06 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 7, 11:58:22 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:55:46 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 7, 11:55:45 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:53:25 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:35:30 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 7, 11:34:28 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 7, 11:29:49 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:25:56 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 7, 11:06:13 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 7, 10:59:38 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 7, 10:38:32 | - | Obchod | 9 | 15 000.00 | |||||
| BCP | 7, 10:38:32 | - | Obchod | 10 | 14 980.00 | |||||
| BCP | 7, 10:38:32 | - | Obchod | 12 | 14 960.00 | |||||
| BCP | 7, 09:37:02 | - | Obchod | 2 | 15 060.00 | |||||
| BCP | 7, 09:30:04 | - | Obchod | 8 | 15 060.00 | |||||
| BCP | 7, 09:22:20 | - | Obchod | 7 | 15 020.00 | |||||
| BCP | 7, 09:22:20 | - | Obchod | 4 | 15 040.00 | |||||
| BCP | 7, 09:22:20 | - | Obchod | 1 | 15 060.00 | |||||
| BCP | 7, 09:22:20 | - | Obchod | 1 | 15 080.00 | |||||
| BCP | 7, 09:18:16 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 09:00:17 | - | Obchod | 12 | 14 960.00 | |||||
| BCP | 6, 16:15:01 | - | Obchod | 11 | 14 960.00 | |||||
| BCP | 6, 16:02:41 | - | Obchod | 12 | 14 980.00 | |||||
| BCP | 6, 16:02:40 | - | Obchod | 5 | 14 980.00 | |||||
| BCP | 6, 16:02:40 | - | Obchod | 3 | 15 020.00 | |||||
| BCP | 6, 16:02:40 | - | Obchod | 27 | 15 040.00 | |||||
| BCP | 6, 15:52:50 | - | Obchod | 2 | 15 020.00 | |||||
| BCP | 6, 14:40:36 | - | Obchod | 8 | 15 000.00 | |||||
| ||||||||||
