PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 10:12:52 | - | Obchod | 10 | 15 940.00 | |||||
| RMS | 26, 10:05:33 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 26, 10:01:35 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 09:46:51 | - | Obchod | 4 | 15 860.00 | |||||
| BCP | 26, 09:13:44 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 09:05:18 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 26, 09:00:19 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 25, 16:15:15 | - | Obchod | 34 | 15 800.00 | |||||
| BCP | 25, 16:09:31 | - | Obchod | 3 | 15 780.00 | |||||
| BCP | 25, 16:07:23 | - | Obchod | 2 | 15 740.00 | |||||
| BCP | 25, 15:58:48 | - | Obchod | 1 | 15 800.00 | |||||
| BCP | 25, 15:54:20 | - | Obchod | 4 | 15 740.00 | |||||
| BCP | 25, 15:54:20 | - | Obchod | 5 | 15 760.00 | |||||
| BCP | 25, 15:54:20 | - | Obchod | 2 | 15 780.00 | |||||
| BCP | 25, 15:54:02 | - | Obchod | 2 | 15 800.00 | |||||
| BCP | 25, 15:45:31 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 25, 15:45:07 | - | Obchod | 1 | 15 860.00 | |||||
| RMS | 25, 15:44:07 | - | Obchod | 4 | 15 960.00 | |||||
| RMS | 25, 15:44:07 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 25, 15:21:16 | - | Obchod | 1 | 15 820.00 | |||||
| RMS | 25, 15:16:05 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 25, 15:16:05 | - | Obchod | 7 | 15 900.00 | |||||
| BCP | 25, 15:03:02 | - | Obchod | 5 | 15 840.00 | |||||
| RMS | 25, 14:55:53 | - | Obchod | 3 | 15 900.00 | |||||
| RMS | 25, 14:55:53 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 25, 14:54:34 | - | Obchod | 13 | 15 860.00 | |||||
| BCP | 25, 14:54:29 | - | Obchod | 5 | 15 840.00 | |||||
| BCP | 25, 14:54:25 | - | Obchod | 10 | 15 820.00 | |||||
| BCP | 25, 14:54:20 | - | Obchod | 4 | 15 800.00 | |||||
| BCP | 25, 14:54:09 | - | Obchod | 11 | 15 700.00 | |||||
| BCP | 25, 14:54:09 | - | Obchod | 14 | 15 720.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 1 | 15 720.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 4 | 15 800.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 2 | 15 820.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 72 | 15 800.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 24 | 15 780.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 68 | 15 760.00 | |||||
| BCP | 25, 14:54:07 | - | Obchod | 4 | 15 740.00 | |||||
| RMS | 25, 14:53:37 | - | Obchod | 1 | 15 960.00 | |||||
| BCP | 25, 14:37:15 | - | Obchod | 1 | 15 840.00 | |||||
| BCP | 25, 14:15:09 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 25, 14:03:02 | - | Obchod | 1 | 15 820.00 | |||||
| BCP | 25, 13:45:19 | - | Obchod | 2 | 15 820.00 | |||||
| BCP | 25, 13:45:19 | - | Obchod | 9 | 15 820.00 | |||||
| BCP | 25, 13:40:03 | - | Obchod | 2 | 15 840.00 | |||||
| BCP | 25, 13:21:49 | - | Obchod | 6 | 15 820.00 | |||||
| BCP | 25, 13:15:02 | - | Obchod | 3 | 15 840.00 | |||||
| BCP | 25, 13:14:21 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 25, 13:13:38 | - | Obchod | 5 | 15 840.00 | |||||
| BCP | 25, 13:13:38 | - | Obchod | 2 | 15 860.00 | |||||
| ||||||||||
