PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4098)
  • Diskuze (2)
  • Monitor (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	22, 15:16:22		-			Obchod	3	16 040.00
RMS	22, 15:16:22		-			Obchod	30	16 040.00
RMS	22, 15:16:22		-			Obchod	30	16 040.00
RMS	22, 14:02:39		-			Obchod	8	16 040.00
RMS	22, 14:02:39		-			Obchod	1	16 040.00
RMS	22, 14:02:39		-			Obchod	1	16 040.00
RMS	22, 13:57:21		-			Obchod	1	16 040.00
RMS	22, 13:12:57		-			Obchod	10	16 040.00
RMS	22, 13:04:44		-			Obchod	10	16 040.00
RMS	22, 10:41:08		-			Obchod	1	16 040.00
RMS	22, 10:38:41		-			Obchod	1	16 040.00
RMS	22, 10:31:40		-			Obchod	4	16 000.00
RMS	22, 10:31:40		-			Obchod	1	16 000.00
RMS	22, 09:56:09		-			Obchod	1	16 000.00
RMS	22, 09:16:06		-			Obchod	3	16 000.00
<< First 20    < Previous 50