PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 09:38:27 | 2 | 15 880.00 | 15 980.00 | 9 | - | ||||
| BCP | 3, 09:36:02 | 146 | 15 860.00 | 15 980.00 | 9 | - | ||||
| BCP | 3, 09:36:01 | 146 | 15 860.00 | 15 980.00 | 2 | - | ||||
| RMS | 3, 09:35:41 | 15 | 15 900.00 | 16 000.00 | 31 | 5 | 16 000.00 | |||
| BCP | 3, 09:35:00 | 146 | 15 860.00 | 16 000.00 | 81 | - | ||||
| BCP | 3, 09:35:00 | 146 | 15 860.00 | 16 000.00 | 77 | - | ||||
| BCP | 3, 09:35:00 | 146 | 15 860.00 | 16 000.00 | 70 | - | ||||
| BCP | 3, 09:34:14 | 146 | 15 860.00 | 16 020.00 | 45 | - | ||||
| BCP | 3, 09:33:50 | 146 | 15 860.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:33:50 | 153 | 15 860.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:33:50 | 148 | 15 860.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:33:50 | 153 | 15 860.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:33:50 | 124 | 15 860.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:33:50 | 124 | 15 860.00 | 16 020.00 | 34 | 0 | 0.00 | |||
| BCP | 3, 09:33:50 | - | Obchod | 9 | 16 000.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 1 | 15 980.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 5 | 15 940.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 16 | 15 920.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 9 | 15 900.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 10 | 15 880.00 | |||||
| BCP | 3, 09:33:50 | - | Obchod | 30 | 15 860.00 | |||||
| BCP | 3, 09:32:00 | 9 | 16 000.00 | 16 020.00 | 34 | - | ||||
| BCP | 3, 09:31:53 | 3 | 16 000.00 | 16 020.00 | 34 | - | ||||
| BCP | 3, 09:31:52 | 2 | 16 000.00 | 16 020.00 | 34 | - | ||||
| BCP | 3, 09:31:49 | 1 | 16 000.00 | 16 020.00 | 34 | - | ||||
| BCP | 3, 09:30:00 | 7 | 15 980.00 | 16 020.00 | 34 | - | ||||
| BCP | 3, 09:30:00 | 7 | 15 980.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:29:37 | 1 | 15 980.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:27:05 | 13 | 15 940.00 | 16 020.00 | 39 | - | ||||
| BCP | 3, 09:25:50 | 13 | 15 940.00 | 16 020.00 | 37 | 0 | 0.00 | |||
| BCP | 3, 09:25:50 | - | Obchod | 3 | 16 020.00 | |||||
| BCP | 3, 09:24:18 | 13 | 15 940.00 | 16 020.00 | 40 | - | ||||
| RMS | 3, 09:24:05 | 15 | 15 900.00 | 16 000.00 | 30 | 5 | 16 000.00 | |||
| BCP | 3, 09:22:52 | 13 | 15 940.00 | 16 020.00 | 10 | - | ||||
| BCP | 3, 09:22:50 | 12 | 15 940.00 | 16 020.00 | 10 | 0 | 0.00 | |||
| BCP | 3, 09:22:50 | - | Obchod | 20 | 16 020.00 | |||||
| BCP | 3, 09:21:20 | 12 | 15 940.00 | 16 020.00 | 30 | - | ||||
| BCP | 3, 09:21:20 | 12 | 15 940.00 | 16 020.00 | 25 | - | ||||
| BCP | 3, 09:21:00 | 12 | 15 940.00 | 16 020.00 | 11 | - | ||||
| BCP | 3, 09:20:30 | 6 | 15 940.00 | 16 020.00 | 11 | - | ||||
| BCP | 3, 09:20:29 | 5 | 15 940.00 | 16 020.00 | 11 | - | ||||
| BCP | 3, 09:20:29 | 11 | 15 920.00 | 16 020.00 | 11 | 0 | 0.00 | |||
| BCP | 3, 09:20:29 | - | Obchod | 31 | 16 020.00 | |||||
| BCP | 3, 09:17:00 | 11 | 15 920.00 | 16 020.00 | 42 | - | ||||
| BCP | 3, 09:16:31 | 5 | 15 920.00 | 16 020.00 | 42 | - | ||||
| BCP | 3, 09:16:31 | 9 | 15 900.00 | 16 020.00 | 42 | 0 | 0.00 | |||
| BCP | 3, 09:16:31 | - | Obchod | 32 | 16 000.00 | |||||
| BCP | 3, 09:16:31 | - | Obchod | 14 | 16 020.00 | |||||
| RMS | 3, 09:08:11 | 5 | 15 900.00 | 16 000.00 | 30 | 5 | 16 000.00 | |||
| BCP | 3, 09:06:18 | 9 | 15 900.00 | 16 000.00 | 32 | - | ||||
| ||||||||||
