PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 15, 13:15:49 | - | Obchod | 3 | 15 000.00 | |||||
| RMS | 15, 12:53:02 | 11 | 14 880.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:23:49 | 3 | 14 880.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:22:52 | 19 | 14 800.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:22:50 | 14 | 14 800.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:12:33 | 8 | 14 800.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:09:46 | 14 | 14 800.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:02:44 | 8 | 14 800.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:01:19 | 10 | 14 880.00 | 15 000.00 | 4 | 90 | 14 920.89 | |||
| RMS | 15, 12:01:19 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 15, 12:01:19 | - | Obchod | 5 | 14 900.00 | |||||
| RMS | 15, 12:01:19 | - | Obchod | 5 | 14 900.00 | |||||
| RMS | 15, 12:01:19 | - | Obchod | 5 | 14 900.00 | |||||
| RMS | 15, 12:01:19 | - | Obchod | 10 | 14 900.00 | |||||
| RMS | 15, 12:01:19 | - | Obchod | 5 | 14 900.00 | |||||
| RMS | 15, 12:01:19 | - | Obchod | 5 | 14 900.00 | |||||
| RMS | 15, 12:01:19 | - | Obchod | 10 | 14 880.00 | |||||
| RMS | 15, 11:43:56 | 36 | 14 900.00 | 15 000.00 | 4 | 44 | 14 947.27 | |||
| RMS | 15, 11:43:37 | 36 | 14 900.00 | 15 000.00 | 4 | 44 | 14 947.27 | |||
| RMS | 15, 11:43:37 | - | Obchod | 1 | 14 980.00 | |||||
| RMS | 15, 11:33:35 | 1 | 14 980.00 | 15 000.00 | 4 | 43 | 14 946.51 | |||
| RMS | 15, 11:32:17 | 36 | 14 900.00 | 15 000.00 | 4 | 43 | 14 946.51 | |||
| RMS | 15, 11:30:56 | 31 | 14 900.00 | 15 000.00 | 4 | 43 | 14 946.51 | |||
| RMS | 15, 11:11:48 | 26 | 14 900.00 | 15 000.00 | 4 | 43 | 14 946.51 | |||
| RMS | 15, 11:07:47 | 16 | 14 900.00 | 15 000.00 | 4 | 43 | 14 946.51 | |||
| RMS | 15, 11:07:47 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 15, 11:07:47 | - | Obchod | 1 | 14 900.00 | |||||
| RMS | 15, 11:06:34 | 18 | 14 900.00 | 15 000.00 | 4 | 41 | 14 948.78 | |||
| RMS | 15, 11:06:34 | - | Obchod | 8 | 14 920.00 | |||||
| RMS | 15, 11:06:34 | - | Obchod | 2 | 14 920.00 | |||||
| RMS | 15, 10:41:32 | 10 | 14 920.00 | 15 000.00 | 4 | 31 | 14 958.06 | |||
| RMS | 15, 10:41:32 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 15, 10:18:01 | 10 | 14 920.00 | 15 000.00 | 5 | 30 | 14 956.67 | |||
| RMS | 15, 10:03:42 | 10 | 14 920.00 | 15 020.00 | 5 | 30 | 14 956.67 | |||
| RMS | 15, 10:03:42 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 15, 10:00:51 | 10 | 14 920.00 | 15 020.00 | 5 | 25 | 14 948.00 | |||
| RMS | 15, 10:00:51 | - | Obchod | 5 | 15 000.00 | |||||
| RMS | 15, 09:59:57 | 10 | 14 920.00 | 15 000.00 | 5 | 20 | 14 935.00 | |||
| RMS | 15, 09:59:57 | - | Obchod | 5 | 14 980.00 | |||||
| RMS | 15, 09:55:38 | 10 | 14 920.00 | 14 980.00 | 5 | 15 | 14 920.00 | |||
| RMS | 15, 09:00:00 | 10 | 14 920.00 | 14 980.00 | 10 | Úvod | 15 | 14 920.00 | ||
| RMS | 14, 16:44:22 | 5 | 14 920.00 | 14 980.00 | 5 | 96 | 14 981.25 | |||
| RMS | 14, 16:19:08 | 40 | 14 900.00 | 14 980.00 | 5 | 96 | 14 981.25 | |||
| RMS | 14, 16:19:08 | - | Obchod | 2 | 14 920.00 | |||||
| RMS | 14, 16:19:08 | - | Obchod | 1 | 14 920.00 | |||||
| RMS | 14, 16:18:40 | 3 | 14 920.00 | 14 980.00 | 5 | 93 | 14 983.23 | |||
| RMS | 14, 16:18:40 | - | Obchod | 1 | 14 920.00 | |||||
| RMS | 14, 16:18:40 | - | Obchod | 1 | 14 920.00 | |||||
| RMS | 14, 16:18:40 | - | Obchod | 3 | 14 920.00 | |||||
| RMS | 14, 15:53:14 | 8 | 14 920.00 | 14 980.00 | 5 | 88 | 14 986.82 | |||
| ||||||||||
