PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 11:34:12 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 11:30:08 | 48 | 14 900.00 | 14 960.00 | 97 | 0 | 0.00 | |||
| BCP | 17, 11:30:08 | - | Obchod | 6 | 14 960.00 | |||||
| BCP | 17, 11:26:35 | 48 | 14 900.00 | 14 960.00 | 103 | - | ||||
| RMS | 17, 11:26:33 | 5 | 14 980.00 | 15 040.00 | 3 | 7 | 15 040.00 | |||
| RMS | 17, 11:26:33 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 17, 11:16:53 | 39 | 14 900.00 | 14 960.00 | 103 | - | ||||
| BCP | 17, 11:16:25 | 39 | 14 900.00 | 14 960.00 | 102 | 0 | 0.00 | |||
| BCP | 17, 11:16:25 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 11:10:32 | 39 | 14 900.00 | 14 960.00 | 103 | 0 | 0.00 | |||
| BCP | 17, 11:10:32 | - | Obchod | 100 | 14 960.00 | |||||
| RMS | 17, 11:08:28 | 5 | 14 980.00 | 15 040.00 | 4 | 6 | 15 040.00 | |||
| RMS | 17, 11:08:28 | - | Obchod | 1 | 15 040.00 | |||||
| BCP | 17, 11:03:52 | 39 | 14 900.00 | 14 960.00 | 203 | - | ||||
| BCP | 17, 11:03:52 | 32 | 14 900.00 | 14 960.00 | 203 | 0 | 0.00 | |||
| BCP | 17, 11:03:52 | - | Obchod | 4 | 14 960.00 | |||||
| BCP | 17, 10:57:53 | 32 | 14 900.00 | 14 960.00 | 207 | - | ||||
| BCP | 17, 10:57:53 | 32 | 14 900.00 | 14 960.00 | 214 | - | ||||
| BCP | 17, 10:45:53 | 39 | 14 900.00 | 14 960.00 | 214 | - | ||||
| RMS | 17, 10:32:31 | 5 | 14 980.00 | 15 040.00 | 5 | 5 | 15 040.00 | |||
| BCP | 17, 10:21:43 | 34 | 14 900.00 | 14 960.00 | 214 | 0 | 0.00 | |||
| BCP | 17, 10:21:43 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 17, 09:42:49 | 34 | 14 900.00 | 14 960.00 | 215 | - | ||||
| BCP | 17, 09:42:49 | 27 | 14 900.00 | 14 960.00 | 215 | 0 | 0.00 | |||
| BCP | 17, 09:42:49 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 17, 09:28:03 | 27 | 14 900.00 | 14 960.00 | 217 | - | ||||
| BCP | 17, 09:28:03 | 32 | 14 900.00 | 14 960.00 | 217 | - | ||||
| BCP | 17, 09:28:03 | 27 | 14 900.00 | 14 960.00 | 210 | - | ||||
| BCP | 17, 09:28:03 | 27 | 14 900.00 | 14 960.00 | 217 | - | ||||
| BCP | 17, 09:28:03 | 32 | 14 900.00 | 14 960.00 | 210 | 0 | 0.00 | |||
| BCP | 17, 09:28:03 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 17, 09:26:03 | 2 | 14 960.00 | 15 000.00 | 158 | 0 | 0.00 | |||
| BCP | 17, 09:26:03 | - | Obchod | 1 | 15 000.00 | |||||
| RMS | 17, 09:22:42 | 5 | 14 980.00 | 15 060.00 | 15 | 5 | 15 040.00 | |||
| RMS | 17, 09:21:33 | 1 | 14 960.00 | 15 060.00 | 15 | 5 | 15 040.00 | |||
| RMS | 17, 09:21:33 | - | Obchod | 5 | 15 040.00 | |||||
| BCP | 17, 09:20:53 | 2 | 14 960.00 | 15 000.00 | 159 | 0 | 0.00 | |||
| BCP | 17, 09:20:53 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 17, 09:15:46 | 2 | 14 960.00 | 15 000.00 | 160 | 0 | 0.00 | |||
| BCP | 17, 09:15:46 | - | Obchod | 5 | 15 000.00 | |||||
| BCP | 17, 09:00:11 | - | - | Closed | - | |||||
| BCP | 17, 09:00:11 | 2 | 14 960.00 | 15 000.00 | 165 | 0 | 0.00 | |||
| BCP | 17, 09:00:11 | - | Obchod | 11 | 15 000.00 | |||||
| RMS | 17, 09:00:03 | 1 | 14 960.00 | 15 040.00 | 5 | 0 | 15 040.00 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 10 | 99 999 999.99 | 15 000.00 | 176 | 11 | 15 000.00 | |||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:12 | - | - | Closed | - | |||||
| ||||||||||
