PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 12:48:07 | 4 | 15 000.00 | 15 020.00 | 3 | - | ||||
| BCP | 7, 12:48:07 | 3 | 15 000.00 | 15 020.00 | 3 | - | ||||
| BCP | 7, 12:48:07 | 3 | 15 000.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:48:07 | 1 | 15 000.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:48:07 | 7 | 14 960.00 | 15 020.00 | 7 | - | ||||
| BCP | 7, 12:48:07 | 7 | 14 960.00 | 15 020.00 | 3 | - | ||||
| BCP | 7, 12:48:07 | 9 | 14 960.00 | 15 020.00 | 3 | 0 | 0.00 | |||
| BCP | 7, 12:48:07 | - | Obchod | 1 | 15 000.00 | |||||
| BCP | 7, 12:48:07 | - | Obchod | 3 | 15 000.00 | |||||
| BCP | 7, 12:48:07 | 1 | 15 000.00 | 15 020.00 | 3 | 0 | 0.00 | |||
| BCP | 7, 12:36:22 | 5 | 14 960.00 | 15 000.00 | 3 | 0 | 0.00 | |||
| BCP | 7, 12:36:22 | - | Obchod | 2 | 15 000.00 | |||||
| BCP | 7, 12:26:52 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 7, 12:26:52 | 5 | 14 960.00 | 15 000.00 | 5 | 0 | 0.00 | |||
| BCP | 7, 12:16:51 | 5 | 14 960.00 | 14 980.00 | 1 | - | ||||
| BCP | 7, 12:16:06 | 3 | 14 960.00 | 14 980.00 | 1 | - | ||||
| BCP | 7, 12:16:05 | 2 | 14 960.00 | 14 980.00 | 1 | 0 | 0.00 | |||
| BCP | 7, 12:16:05 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 7, 12:16:05 | 2 | 14 960.00 | 14 980.00 | 2 | - | ||||
| BCP | 7, 12:16:05 | 1 | 14 960.00 | 14 980.00 | 2 | - | ||||
| BCP | 7, 12:10:07 | 28 | 14 940.00 | 14 980.00 | 2 | 0 | 0.00 | |||
| BCP | 7, 12:10:07 | - | Obchod | 1 | 14 980.00 | |||||
| BCP | 7, 12:10:07 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 7, 12:10:07 | 28 | 14 940.00 | 14 980.00 | 3 | 0 | 0.00 | |||
| BCP | 7, 12:10:06 | 1 | 14 960.00 | 14 980.00 | 3 | - | ||||
| BCP | 7, 12:10:06 | 28 | 14 940.00 | 14 980.00 | 3 | - | ||||
| BCP | 7, 12:10:06 | 28 | 14 940.00 | 14 960.00 | 1 | 0 | 0.00 | |||
| BCP | 7, 12:10:06 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 7, 11:58:22 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:58:22 | 28 | 14 940.00 | 14 960.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 11:58:10 | 28 | 14 940.00 | 14 960.00 | 6 | - | ||||
| BCP | 7, 11:55:50 | 30 | 14 940.00 | 14 960.00 | 6 | - | ||||
| BCP | 7, 11:55:46 | 30 | 14 940.00 | 14 960.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 11:55:46 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 7, 11:55:45 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:55:45 | 30 | 14 940.00 | 14 960.00 | 7 | 0 | 0.00 | |||
| BCP | 7, 11:54:59 | 30 | 14 940.00 | 14 960.00 | 9 | - | ||||
| BCP | 7, 11:53:25 | 34 | 14 940.00 | 14 960.00 | 9 | 0 | 0.00 | |||
| BCP | 7, 11:53:25 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:42:36 | 34 | 14 940.00 | 14 960.00 | 11 | - | ||||
| BCP | 7, 11:35:30 | 32 | 14 940.00 | 14 960.00 | 11 | 0 | 0.00 | |||
| BCP | 7, 11:35:30 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 7, 11:34:28 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 7, 11:34:28 | 32 | 14 940.00 | 14 960.00 | 12 | 0 | 0.00 | |||
| BCP | 7, 11:29:49 | 32 | 14 940.00 | 14 960.00 | 17 | 0 | 0.00 | |||
| BCP | 7, 11:29:49 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:25:56 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 7, 11:25:56 | 32 | 14 940.00 | 14 960.00 | 19 | 0 | 0.00 | |||
| BCP | 7, 11:15:10 | 33 | 14 940.00 | 14 960.00 | 19 | - | ||||
| BCP | 7, 11:06:13 | 32 | 14 940.00 | 14 960.00 | 19 | - | ||||
| ||||||||||
