PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 12:10:06 | 28 | 14 940.00 | 14 960.00 | 1 | 0 | 0.00 | |||
| BCP | 7, 12:10:06 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 7, 11:58:22 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:58:22 | 28 | 14 940.00 | 14 960.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 11:58:10 | 28 | 14 940.00 | 14 960.00 | 6 | - | ||||
| BCP | 7, 11:55:50 | 30 | 14 940.00 | 14 960.00 | 6 | - | ||||
| BCP | 7, 11:55:46 | 30 | 14 940.00 | 14 960.00 | 4 | 0 | 0.00 | |||
| BCP | 7, 11:55:46 | - | Obchod | 3 | 14 960.00 | |||||
| BCP | 7, 11:55:45 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:55:45 | 30 | 14 940.00 | 14 960.00 | 7 | 0 | 0.00 | |||
| BCP | 7, 11:54:59 | 30 | 14 940.00 | 14 960.00 | 9 | - | ||||
| BCP | 7, 11:53:25 | 34 | 14 940.00 | 14 960.00 | 9 | 0 | 0.00 | |||
| BCP | 7, 11:53:25 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:42:36 | 34 | 14 940.00 | 14 960.00 | 11 | - | ||||
| BCP | 7, 11:35:30 | 32 | 14 940.00 | 14 960.00 | 11 | 0 | 0.00 | |||
| BCP | 7, 11:35:30 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 7, 11:34:28 | - | Obchod | 5 | 14 960.00 | |||||
| BCP | 7, 11:34:28 | 32 | 14 940.00 | 14 960.00 | 12 | 0 | 0.00 | |||
| BCP | 7, 11:29:49 | 32 | 14 940.00 | 14 960.00 | 17 | 0 | 0.00 | |||
| BCP | 7, 11:29:49 | - | Obchod | 2 | 14 960.00 | |||||
| BCP | 7, 11:25:56 | - | Obchod | 1 | 14 940.00 | |||||
| BCP | 7, 11:25:56 | 32 | 14 940.00 | 14 960.00 | 19 | 0 | 0.00 | |||
| BCP | 7, 11:15:10 | 33 | 14 940.00 | 14 960.00 | 19 | - | ||||
| RMS | 7, 11:10:01 | 16 | 15 000.00 | 15 100.00 | 94 | 9 | 15 100.00 | |||
| RMS | 7, 11:10:01 | - | Obchod | 4 | 15 100.00 | |||||
| BCP | 7, 11:06:13 | 32 | 14 940.00 | 14 960.00 | 19 | - | ||||
| BCP | 7, 11:06:13 | 31 | 14 940.00 | 14 960.00 | 19 | 0 | 0.00 | |||
| BCP | 7, 11:06:13 | - | Obchod | 1 | 14 960.00 | |||||
| BCP | 7, 11:06:13 | 31 | 14 940.00 | 14 960.00 | 20 | - | ||||
| BCP | 7, 10:59:38 | 24 | 14 940.00 | 14 960.00 | 20 | 0 | 0.00 | |||
| BCP | 7, 10:59:38 | - | Obchod | 5 | 14 960.00 | |||||
| RMS | 7, 10:59:00 | 16 | 15 000.00 | 15 100.00 | 98 | 5 | 15 100.00 | |||
| BCP | 7, 10:57:32 | 24 | 14 940.00 | 14 960.00 | 25 | - | ||||
| BCP | 7, 10:40:03 | 23 | 14 940.00 | 14 960.00 | 25 | - | ||||
| BCP | 7, 10:40:03 | 22 | 14 940.00 | 14 960.00 | 25 | - | ||||
| BCP | 7, 10:38:32 | 20 | 14 940.00 | 14 960.00 | 25 | - | ||||
| BCP | 7, 10:38:32 | 19 | 14 940.00 | 14 960.00 | 25 | - | ||||
| BCP | 7, 10:38:32 | 18 | 14 940.00 | 14 960.00 | 25 | - | ||||
| BCP | 7, 10:38:32 | 17 | 14 940.00 | 14 960.00 | 25 | 0 | 0.00 | |||
| BCP | 7, 10:38:32 | - | Obchod | 9 | 15 000.00 | |||||
| BCP | 7, 10:38:32 | - | Obchod | 10 | 14 980.00 | |||||
| BCP | 7, 10:38:32 | - | Obchod | 12 | 14 960.00 | |||||
| RMS | 7, 10:35:30 | 21 | 15 000.00 | 15 100.00 | 98 | 5 | 15 100.00 | |||
| BCP | 7, 10:34:16 | 9 | 15 000.00 | 15 060.00 | 23 | - | ||||
| BCP | 7, 10:32:27 | 9 | 15 000.00 | 15 060.00 | 16 | - | ||||
| RMS | 7, 10:30:48 | 20 | 15 000.00 | 15 100.00 | 98 | 5 | 15 100.00 | |||
| BCP | 7, 10:09:47 | 8 | 15 000.00 | 15 060.00 | 16 | - | ||||
| BCP | 7, 09:54:25 | 7 | 15 000.00 | 15 060.00 | 16 | - | ||||
| BCP | 7, 09:54:25 | 3 | 15 000.00 | 15 060.00 | 16 | - | ||||
| BCP | 7, 09:43:06 | 4 | 14 980.00 | 15 060.00 | 16 | - | ||||
| ||||||||||
