PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 15:19:38 | 1541 | 15 860.00 | 15 900.00 | 15 | 0 | 0.00 | |||
| BCP | 26, 14:58:25 | 1541 | 15 860.00 | 15 900.00 | 18 | - | ||||
| BCP | 26, 14:43:17 | 1539 | 15 860.00 | 15 900.00 | 18 | - | ||||
| BCP | 26, 14:37:53 | 1538 | 15 860.00 | 15 900.00 | 18 | 0 | 0.00 | |||
| BCP | 26, 14:37:53 | - | Obchod | 13 | 15 860.00 | |||||
| BCP | 26, 14:37:50 | - | Obchod | 33 | 15 860.00 | |||||
| BCP | 26, 14:37:50 | 1551 | 15 860.00 | 15 900.00 | 18 | 0 | 0.00 | |||
| BCP | 26, 14:37:48 | 1584 | 15 860.00 | 15 900.00 | 18 | 0 | 0.00 | |||
| BCP | 26, 14:37:48 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 14:37:48 | - | Obchod | 15 | 15 880.00 | |||||
| BCP | 26, 14:37:48 | 1 | 15 880.00 | 15 900.00 | 18 | 0 | 0.00 | |||
| BCP | 26, 14:34:14 | 1584 | 15 860.00 | 15 880.00 | 15 | 0 | 0.00 | |||
| BCP | 26, 14:34:14 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 14:27:30 | 1585 | 15 860.00 | 15 880.00 | 15 | - | ||||
| BCP | 26, 14:01:34 | 1585 | 15 860.00 | 15 880.00 | 14 | 0 | 0.00 | |||
| BCP | 26, 14:01:34 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 13:49:34 | - | Obchod | 3 | 15 860.00 | |||||
| BCP | 26, 13:49:34 | 1586 | 15 860.00 | 15 880.00 | 14 | 0 | 0.00 | |||
| BCP | 26, 13:48:46 | 1589 | 15 860.00 | 15 880.00 | 14 | 0 | 0.00 | |||
| BCP | 26, 13:48:46 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 13:48:46 | - | Obchod | 9 | 15 860.00 | |||||
| BCP | 26, 13:48:46 | 1590 | 15 860.00 | 15 880.00 | 14 | 0 | 0.00 | |||
| BCP | 26, 13:30:54 | 1599 | 15 860.00 | 15 880.00 | 14 | 0 | 0.00 | |||
| BCP | 26, 13:30:54 | - | Obchod | 1 | 15 860.00 | |||||
| BCP | 26, 13:24:21 | - | Obchod | 5 | 15 880.00 | |||||
| BCP | 26, 13:24:21 | 1600 | 15 860.00 | 15 880.00 | 14 | 0 | 0.00 | |||
| BCP | 26, 13:08:17 | 1600 | 15 860.00 | 15 880.00 | 19 | 0 | 0.00 | |||
| BCP | 26, 13:08:17 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 13:05:44 | 1600 | 15 860.00 | 15 880.00 | 20 | - | ||||
| BCP | 26, 13:01:11 | 1600 | 15 860.00 | 15 900.00 | 17 | - | ||||
| BCP | 26, 12:58:44 | 1600 | 15 860.00 | 15 900.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 12:58:44 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:50:23 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:50:23 | 1 | 15 880.00 | 15 900.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 12:48:13 | 2 | 15 880.00 | 15 900.00 | 7 | 0 | 0.00 | |||
| BCP | 26, 12:48:13 | - | Obchod | 16 | 15 900.00 | |||||
| BCP | 26, 12:41:25 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 26, 12:41:25 | 2 | 15 880.00 | 15 900.00 | 23 | 0 | 0.00 | |||
| BCP | 26, 12:41:06 | 2 | 15 880.00 | 15 900.00 | 25 | - | ||||
| BCP | 26, 12:37:59 | 1 | 15 880.00 | 15 900.00 | 25 | 0 | 0.00 | |||
| BCP | 26, 12:37:59 | - | Obchod | 1 | 15 880.00 | |||||
| BCP | 26, 12:37:58 | 2 | 15 880.00 | 15 900.00 | 25 | - | ||||
| BCP | 26, 12:34:46 | 1600 | 15 860.00 | 15 900.00 | 25 | - | ||||
| BCP | 26, 12:34:45 | 1600 | 15 860.00 | 15 900.00 | 21 | 0 | 0.00 | |||
| BCP | 26, 12:34:45 | - | Obchod | 2 | 15 900.00 | |||||
| BCP | 26, 12:34:44 | 1600 | 15 860.00 | 15 900.00 | 23 | - | ||||
| BCP | 26, 12:32:12 | 2 | 15 880.00 | 15 900.00 | 23 | 0 | 0.00 | |||
| BCP | 26, 12:32:12 | - | Obchod | 11 | 15 880.00 | |||||
| BCP | 26, 12:32:12 | - | Obchod | 5 | 15 900.00 | |||||
| BCP | 26, 12:32:12 | 13 | 15 880.00 | 15 900.00 | 23 | 0 | 0.00 | |||
| ||||||||||
