Share TOMA, A.S., aktuální vývoj cen

Loading chart ...

  3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
Bloky BCP 3, 18:30:06 - - Closed    -
RMS 3, 18:00:00 - - Závěr    -
BCP 3, 17:00:00 - - Closed    -
BCP Závěr 3, 17:00:00 - - Souhrn  0  1 370.00
BCP 3, 16:15:23 - - Off    -
BCP 3, 16:15:23 168 1 370.00 1 390.00 300  0  0.00
BCP 3, 16:15:23 - - Closed    -
BCP 3, 16:10:00 - Closed    -
BCP 3, 16:10:00 - Closed    -
RMS 3, 15:50:29 9 1 210.00 1 380.00 101  0  1 380.00
RMS 3, 09:24:49 2 1 220.00 1 380.00 101  0  1 380.00
BCP 3, 09:00:05 - - Closed    -
RMS 3, 09:00:02 9 1 210.00 1 380.00 101  0  1 380.00
RMS 3, 09:00:00 - - Úvod    -
BCP 3, 08:50:00 - Closed    -
BCP 3, 08:50:00 - Closed    -
BCP 3, 08:50:00 168 1 370.00 1 390.00 300    -
BCP 3, 08:00:00 - - Closed    -
BCP 3, 02:05:19 - - Closed    -
BCP 3, 02:05:19 - - Off  0  0.00
Bloky BCP 2, 18:30:06 - - Closed    -
BCP 2, 17:00:00 - - Closed    -
BCP Závěr 2, 17:00:00 - - Souhrn  0  1 370.00
BCP 2, 16:15:00 - - Off    -
BCP 2, 16:15:00 168 1 370.00 1 390.00 300  0  0.00
BCP 2, 16:15:00 - - Closed    -
BCP 2, 16:10:00 - Closed    -
BCP 2, 16:10:00 - Closed    -
BCP 2, 09:00:03 - - Closed    -
RMS 2, 09:00:02 9 1 210.00 1 380.00 101  0  1 380.00
RMS 2, 09:00:00 - - Úvod    -
BCP 2, 08:50:00 - Closed    -
BCP 2, 08:50:00 - Closed    -
BCP 2, 08:50:00 168 1 370.00 1 390.00 300    -
BCP 2, 08:00:00 - - Closed    -
BCP 2, 02:05:03 - - Closed    -
BCP 2, 02:05:03 - - Off  0  0.00
Bloky BCP 30.4.2024 18:30:10 - - Closed    -
BCP 30.4.2024 17:00:01 - - Closed    -
BCP Závěr 30.4.2024 17:00:00 - - Souhrn  0  1 370.00
BCP 30.4.2024 16:15:19 - - Off    -
BCP 30.4.2024 16:15:19 168 1 370.00 1 390.00 300  0  0.00
BCP 30.4.2024 16:15:19 - - Closed    -
BCP 30.4.2024 16:10:01 - Closed    -
BCP 30.4.2024 16:10:01 - Closed    -
BCP 30.4.2024 14:43:09 168 1 370.00 1 390.00 300    -
BCP 30.4.2024 14:10:29 158 1 370.00 1 390.00 300    -
RMS 30.4.2024 11:22:01 9 1 330.00 1 440.00 25  99  1 380.00
RMS 30.4.2024 11:22:01 - Obchod  99  1 380.00
RMS 30.4.2024 9:12:22 99 1 380.00 1 440.00 25  0  1 380.00
  << First 20   Next 50 > 
Zobrazit sloupec