Share TOMA, A.S., aktuální vývoj cen
Loading chart ...
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
RMS | 3, 18:00:00 | - | - | Závěr | - | |||||
BCP | 3, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 0 | 1 370.00 | ||||
BCP | 3, 16:15:23 | - | - | Off | - | |||||
BCP | 3, 16:15:23 | 168 | 1 370.00 | 1 390.00 | 300 | 0 | 0.00 | |||
BCP | 3, 16:15:23 | - | - | Closed | - | |||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
BCP | 3, 16:10:00 | - | Closed | - | ||||||
RMS | 3, 15:50:29 | 9 | 1 210.00 | 1 380.00 | 101 | 0 | 1 380.00 | |||
RMS | 3, 09:24:49 | 2 | 1 220.00 | 1 380.00 | 101 | 0 | 1 380.00 | |||
BCP | 3, 09:00:05 | - | - | Closed | - | |||||
RMS | 3, 09:00:02 | 9 | 1 210.00 | 1 380.00 | 101 | 0 | 1 380.00 | |||
RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | - | Closed | - | ||||||
BCP | 3, 08:50:00 | 168 | 1 370.00 | 1 390.00 | 300 | - | ||||
BCP | 3, 08:00:00 | - | - | Closed | - | |||||
BCP | 3, 02:05:19 | - | - | Closed | - | |||||
BCP | 3, 02:05:19 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
BCP | 2, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 0 | 1 370.00 | ||||
BCP | 2, 16:15:00 | - | - | Off | - | |||||
BCP | 2, 16:15:00 | 168 | 1 370.00 | 1 390.00 | 300 | 0 | 0.00 | |||
BCP | 2, 16:15:00 | - | - | Closed | - | |||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 16:10:00 | - | Closed | - | ||||||
BCP | 2, 09:00:03 | - | - | Closed | - | |||||
RMS | 2, 09:00:02 | 9 | 1 210.00 | 1 380.00 | 101 | 0 | 1 380.00 | |||
RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | - | Closed | - | ||||||
BCP | 2, 08:50:00 | 168 | 1 370.00 | 1 390.00 | 300 | - | ||||
BCP | 2, 08:00:00 | - | - | Closed | - | |||||
BCP | 2, 02:05:03 | - | - | Closed | - | |||||
BCP | 2, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
BCP | 30.4.2024 17:00:01 | - | - | Closed | - | |||||
BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 0 | 1 370.00 | ||||
BCP | 30.4.2024 16:15:19 | - | - | Off | - | |||||
BCP | 30.4.2024 16:15:19 | 168 | 1 370.00 | 1 390.00 | 300 | 0 | 0.00 | |||
BCP | 30.4.2024 16:15:19 | - | - | Closed | - | |||||
BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 16:10:01 | - | Closed | - | ||||||
BCP | 30.4.2024 14:43:09 | 168 | 1 370.00 | 1 390.00 | 300 | - | ||||
BCP | 30.4.2024 14:10:29 | 158 | 1 370.00 | 1 390.00 | 300 | - | ||||
RMS | 30.4.2024 11:22:01 | 9 | 1 330.00 | 1 440.00 | 25 | 99 | 1 380.00 | |||
RMS | 30.4.2024 11:22:01 | - | Obchod | 99 | 1 380.00 | |||||
RMS | 30.4.2024 9:12:22 | 99 | 1 380.00 | 1 440.00 | 25 | 0 | 1 380.00 | |||
|