TOMA, A.S. - BAATOMA (CZ0005088559)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 1 300.00 | ||||
| BCP | 23, 16:15:05 | - | - | Off | - | |||||
| BCP | 23, 16:15:05 | 50 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 23, 16:15:05 | - | - | Closed | - | |||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 16:10:00 | - | Closed | - | ||||||
| BCP | 23, 11:23:58 | 50 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 23, 09:00:28 | - | - | Closed | - | |||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | - | Closed | - | ||||||
| BCP | 23, 08:50:00 | 50 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Closed | - | |||||
| BCP | 23, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 3 | 1 300.00 | ||||
| BCP | 22, 16:15:20 | - | - | Off | - | |||||
| BCP | 22, 16:15:20 | 50 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 22, 16:15:20 | - | - | Closed | - | |||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 12:06:15 | 50 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 22, 09:00:17 | - | - | Closed | - | |||||
| BCP | 22, 09:00:17 | 4 | 1 300.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 22, 09:00:17 | - | Obchod | 3 | 1 300.00 | |||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | - | Closed | - | ||||||
| BCP | 22, 08:50:00 | 1 | 1 350.00 | 1 300.00 | 3 | 3 | 1 300.00 | |||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 21, 18:30:05 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 17 | 1 300.00 | ||||
| BCP | 21, 16:15:19 | - | - | Off | - | |||||
| BCP | 21, 16:15:19 | 1 | 1 350.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 21, 16:15:19 | - | - | Closed | - | |||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 16:10:00 | - | Closed | - | ||||||
| BCP | 21, 15:53:57 | 1 | 1 350.00 | 1 400.00 | 24 | - | ||||
| BCP | 21, 15:42:51 | 6 | 1 300.00 | 1 400.00 | 24 | 0 | 0.00 | |||
| BCP | 21, 15:42:51 | - | Obchod | 17 | 1 300.00 | |||||
| BCP | 21, 10:01:44 | 23 | 1 300.00 | 1 340.00 | 17 | - | ||||
| BCP | 21, 09:31:08 | 20 | 1 210.00 | 1 340.00 | 17 | - | ||||
| BCP | 21, 09:09:06 | 108 | 1 200.00 | 1 340.00 | 17 | - | ||||
| BCP | 21, 09:00:27 | - | - | Closed | - | |||||
| BCP | 21, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
