ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 16:56:55 | - | Obchod | 12 | 904.00 | |||||
| RMS | 14, 16:56:55 | - | Obchod | 13 | 904.00 | |||||
| RMS | 14, 16:20:57 | - | Obchod | 50 | 908.00 | |||||
| BCP | 14, 16:17:17 | - | Obchod | 18 | 907.00 | |||||
| BCP | 14, 16:15:27 | - | Obchod | 78769 | 907.00 | |||||
| BCP | 14, 16:09:57 | - | Obchod | 162 | 908.00 | |||||
| BCP | 14, 16:09:57 | - | Obchod | 162 | 908.00 | |||||
| BCP | 14, 16:09:57 | - | Obchod | 265 | 909.00 | |||||
| BCP | 14, 16:09:46 | - | Obchod | 569 | 908.00 | |||||
| BCP | 14, 16:09:46 | - | Obchod | 1 | 908.00 | |||||
| BCP | 14, 16:09:45 | - | Obchod | 30 | 908.00 | |||||
| BCP | 14, 16:09:45 | - | Obchod | 48 | 908.50 | |||||
| BCP | 14, 16:09:45 | - | Obchod | 52 | 909.00 | |||||
| BCP | 14, 16:09:30 | - | Obchod | 12 | 908.50 | |||||
| BCP | 14, 16:09:21 | - | Obchod | 61 | 908.00 | |||||
| BCP | 14, 16:09:17 | - | Obchod | 391 | 909.00 | |||||
| BCP | 14, 16:09:17 | - | Obchod | 7 | 909.00 | |||||
| RMS | 14, 16:08:53 | - | Obchod | 174 | 908.00 | |||||
| BCP | 14, 16:08:48 | - | Obchod | 3 | 909.00 | |||||
| BCP | 14, 16:08:19 | - | Obchod | 82 | 908.50 | |||||
| BCP | 14, 16:08:17 | - | Obchod | 472 | 910.00 | |||||
| BCP | 14, 16:08:17 | - | Obchod | 337 | 909.00 | |||||
| BCP | 14, 16:08:16 | - | Obchod | 24 | 910.00 | |||||
| BCP | 14, 16:08:15 | - | Obchod | 985 | 909.00 | |||||
| BCP | 14, 16:07:59 | - | Obchod | 227 | 909.00 | |||||
| BCP | 14, 16:07:45 | - | Obchod | 40 | 908.50 | |||||
| BCP | 14, 16:07:19 | - | Obchod | 196 | 909.00 | |||||
| BCP | 14, 16:06:48 | - | Obchod | 24 | 909.00 | |||||
| BCP | 14, 16:05:39 | - | Obchod | 26 | 909.00 | |||||
| BCP | 14, 16:05:39 | - | Obchod | 64 | 908.00 | |||||
| BCP | 14, 16:05:36 | - | Obchod | 33 | 909.00 | |||||
| BCP | 14, 16:05:35 | - | Obchod | 389 | 909.00 | |||||
| BCP | 14, 16:05:34 | - | Obchod | 162 | 908.00 | |||||
| BCP | 14, 16:05:33 | - | Obchod | 288 | 908.00 | |||||
| BCP | 14, 16:05:32 | - | Obchod | 1418 | 908.50 | |||||
| BCP | 14, 16:05:32 | - | Obchod | 83 | 908.00 | |||||
| BCP | 14, 16:05:31 | - | Obchod | 1555 | 908.00 | |||||
| BCP | 14, 16:05:30 | - | Obchod | 329 | 908.00 | |||||
| BCP | 14, 16:05:29 | - | Obchod | 49 | 907.00 | |||||
| BCP | 14, 16:05:02 | - | Obchod | 1 | 908.00 | |||||
| BCP | 14, 16:04:40 | - | Obchod | 6 | 907.00 | |||||
| BCP | 14, 16:04:19 | - | Obchod | 51 | 907.00 | |||||
| BCP | 14, 16:03:08 | - | Obchod | 51 | 907.00 | |||||
| BCP | 14, 16:02:57 | - | Obchod | 35 | 908.00 | |||||
| BCP | 14, 16:02:44 | - | Obchod | 54 | 907.00 | |||||
| BCP | 14, 16:02:43 | - | Obchod | 300 | 907.00 | |||||
| BCP | 14, 16:01:56 | - | Obchod | 48 | 907.00 | |||||
| BCP | 14, 16:00:49 | - | Obchod | 48 | 907.00 | |||||
| RMS | 14, 16:00:46 | - | Obchod | 50 | 908.00 | |||||
| BCP | 14, 16:00:07 | - | Obchod | 1 | 908.00 | |||||
| ||||||||||
