ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (38)
  • Diskuze (247)
  • Monitor (69)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	13, 16:10:00	180	914.50	917.00	78			-
BCP	13, 16:09:55		-			Obchod	22	917.00
BCP	13, 16:09:55	223	914.50	917.00	78		0	0.00
BCP	13, 16:09:55	223	914.50	917.00	100			-
BCP	13, 16:09:48	238	914.50	917.00	100			-
BCP	13, 16:09:48		-			Obchod	350	914.50
BCP	13, 16:09:48	238	914.50	917.00	278		0	0.00
BCP	13, 16:09:47	588	914.50	917.00	278			-
BCP	13, 16:09:46	588	914.50	917.00	100			-
BCP	13, 16:09:44		-			Obchod	3	914.50
BCP	13, 16:09:44	588	914.50	917.50	90		0	0.00
BCP	13, 16:09:43		-			Obchod	21	915.50
BCP	13, 16:09:43	591	914.50	917.50	90		0	0.00
BCP	13, 16:09:42		-			Obchod	10	917.50
BCP	13, 16:09:42	21	915.50	917.50	90		0	0.00
BCP	13, 16:09:32	21	915.50	917.50	100			-
BCP	13, 16:09:07	18	915.50	917.50	100			-
BCP	13, 16:09:06	18	915.50	917.00	196			-
BCP	13, 16:08:59	100	916.00	917.00	196			-
BCP	13, 16:08:59		-			Obchod	201	917.00
BCP	13, 16:08:59	100	916.00	917.50	100		0	0.00
BCP	13, 16:08:57	100	916.00	917.00	201			-
BCP	13, 16:08:56	100	916.00	917.00	5			-
BCP	13, 16:08:56		-			Obchod	100	916.00
BCP	13, 16:08:56	18	915.50	917.00	5		0	0.00
BCP	13, 16:08:56	100	916.00	917.00	5			-
BCP	13, 16:08:45	100	916.00	917.00	187			-
BCP	13, 16:08:45		-			Obchod	100	916.50
BCP	13, 16:08:45	18	915.50	917.00	187		0	0.00
BCP	13, 16:08:41	100	916.50	917.00	187			-
BCP	13, 16:08:39	18	915.50	917.00	187			-
BCP	13, 16:08:39	18	915.50	917.00	466			-
BCP	13, 16:08:39		-			Obchod	100	916.50
BCP	13, 16:08:39	18	915.50	917.00	555		0	0.00
BCP	13, 16:08:39	100	916.50	917.00	555			-
BCP	13, 16:08:38		-			Obchod	23	916.50
BCP	13, 16:08:38	77	916.50	917.00	555		0	0.00
BCP	13, 16:08:37	100	916.50	917.00	555			-
BCP	13, 16:08:37	100	916.50	917.00	561			-
BCP	13, 16:08:35	118	915.50	917.00	561			-
BCP	13, 16:08:35	118	915.50	917.00	578			-
BCP	13, 16:08:34	118	915.50	917.00	580			-
BCP	13, 16:08:34	118	915.50	917.00	187			-
BCP	13, 16:08:34	118	915.50	917.00	553			-
BCP	13, 16:08:16	118	915.50	917.00	369			-
BCP	13, 16:08:12	118	915.50	917.00	406			-
BCP	13, 16:08:12	118	915.50	917.00	187			-
BCP	13, 16:08:12		-			Obchod	325	915.50
BCP	13, 16:08:12	157	915.50	917.00	187		0	0.00
BCP	13, 16:08:12	482	915.50	917.00	187			-
<< First 20    < Previous 50 Next 50 >