ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (49)
  • Diskuze (246)
  • Monitor (93)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	23, 15:54:56		-			Obchod	2	938.50
BCP	23, 15:54:15	951	938.50	939.50	2875			-
BCP	23, 15:54:15	951	938.50	939.50	2740			-
BCP	23, 15:53:15	951	938.50	939.50	2875			-
BCP	23, 15:53:15	951	938.50	939.50	2740			-
BCP	23, 15:52:22	951	938.50	939.50	2875		0	0.00
BCP	23, 15:52:22		-			Obchod	134	938.50
BCP	23, 15:52:15	1085	938.50	939.50	2875			-
BCP	23, 15:52:15	1085	938.50	939.50	2740			-
BCP	23, 15:51:45	1085	938.50	939.50	2875		0	0.00
BCP	23, 15:51:45		-			Obchod	60	939.50
BCP	23, 15:51:15	1085	938.50	939.50	2935			-
BCP	23, 15:51:15	1085	938.50	939.50	2800			-
BCP	23, 15:51:14	1085	938.50	939.50	2935			-
BCP	23, 15:51:11	907	938.50	939.50	2935			-
BCP	23, 15:51:10	808	938.50	939.50	2935			-
BCP	23, 15:51:07	808	938.50	939.50	2800			-
BCP	23, 15:51:05	808	938.50	939.50	2763			-
BCP	23, 15:50:51	620	938.50	939.50	2763			-
BCP	23, 15:50:51	620	938.50	939.50	2876		0	0.00
BCP	23, 15:50:51		-			Obchod	133	938.50
BCP	23, 15:50:50	753	938.50	939.50	2876			-
BCP	23, 15:50:49	753	938.50	939.50	2763			-
BCP	23, 15:50:32	753	938.50	939.50	2900			-
BCP	23, 15:50:32	753	938.50	939.50	2763			-
BCP	23, 15:50:26	753	938.50	939.50	2900			-
BCP	23, 15:50:13	753	938.50	939.50	3250		0	0.00
BCP	23, 15:50:13		-			Obchod	40	938.50
BCP	23, 15:50:13	793	938.50	939.50	3250		0	0.00
BCP	23, 15:50:13		-			Obchod	17	938.50
BCP	23, 15:50:11	810	938.50	939.50	3250		0	0.00
BCP	23, 15:50:11		-			Obchod	13	938.50
BCP	23, 15:49:57	823	938.50	939.50	3250			-
BCP	23, 15:49:56	503	938.50	939.50	3250			-
BCP	23, 15:49:56	188	938.50	939.50	3250			-
BCP	23, 15:49:56	1003	938.00	939.50	3250			-
BCP	23, 15:49:32	1189	938.00	939.50	3250			-
BCP	23, 15:49:32	1189	938.00	939.50	3113			-
BCP	23, 15:49:05	1189	938.00	939.50	3250			-
BCP	23, 15:48:32	874	938.00	939.50	3250			-
BCP	23, 15:48:32	874	938.00	939.50	3113			-
BCP	23, 15:48:18	874	938.00	939.50	3250		0	0.00
BCP	23, 15:48:18		-			Obchod	128	938.00
BCP	23, 15:48:04	1002	938.00	939.50	3250			-
BCP	23, 15:48:00	684	938.00	939.50	3250			-
BCP	23, 15:47:57	684	938.00	939.50	2900		0	0.00
BCP	23, 15:47:57		-			Obchod	46	938.00
BCP	23, 15:47:56	730	938.00	939.50	2900			-
BCP	23, 15:47:56	545	938.00	939.50	2900			-
BCP	23, 15:47:56	543	938.00	939.50	2900		0	0.00
<< First 20    < Previous 50 Next 50 >