ČEZ, a. s. - BAACEZ (CZ0005112300)
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 14, 15:16:26 | 50 | 903.50 | 906.00 | 70 | 13903 | 913.89 | |||
| RMS | 14, 15:14:34 | 100 | 903.00 | 906.00 | 70 | 13903 | 913.89 | |||
| RMS | 14, 15:07:04 | 50 | 903.00 | 906.00 | 70 | 13903 | 913.89 | |||
| RMS | 14, 15:07:04 | - | Obchod | 200 | 906.00 | |||||
| RMS | 14, 14:56:54 | 50 | 903.00 | 906.00 | 270 | 13703 | 914.00 | |||
| RMS | 14, 14:20:25 | 25 | 902.50 | 906.00 | 270 | 13703 | 914.00 | |||
| RMS | 14, 14:20:25 | - | Obchod | 70 | 906.00 | |||||
| RMS | 14, 14:20:25 | - | Obchod | 30 | 906.00 | |||||
| RMS | 14, 14:16:05 | 25 | 902.50 | 906.00 | 370 | 13603 | 914.06 | |||
| RMS | 14, 14:08:41 | 25 | 902.50 | 906.00 | 70 | 13603 | 914.06 | |||
| RMS | 14, 13:30:12 | 10 | 902.00 | 906.00 | 70 | 13603 | 914.06 | |||
| RMS | 14, 13:30:12 | - | Obchod | 30 | 906.00 | |||||
| RMS | 14, 13:20:43 | 10 | 902.00 | 906.00 | 100 | 13573 | 914.08 | |||
| RMS | 14, 13:20:24 | 10 | 902.00 | 907.00 | 300 | 13573 | 914.08 | |||
| RMS | 14, 13:19:46 | 10 | 902.00 | 908.00 | 998 | 13573 | 914.08 | |||
| RMS | 14, 13:19:46 | - | Obchod | 100 | 905.00 | |||||
| RMS | 14, 12:44:07 | 100 | 905.00 | 908.00 | 998 | 13473 | 914.15 | |||
| RMS | 14, 12:44:07 | - | Obchod | 2 | 908.00 | |||||
| RMS | 14, 12:36:49 | 100 | 905.00 | 908.00 | 1000 | 13471 | 914.15 | |||
| RMS | 14, 12:36:35 | 115 | 901.00 | 908.00 | 1000 | 13471 | 914.15 | |||
| RMS | 14, 12:36:30 | 115 | 901.00 | 903.00 | 70 | 13471 | 914.15 | |||
| RMS | 14, 12:36:30 | - | Obchod | 30 | 903.00 | |||||
| RMS | 14, 12:33:09 | 115 | 901.00 | 903.00 | 100 | 13441 | 914.17 | |||
| RMS | 14, 12:32:05 | 115 | 901.00 | 908.00 | 1000 | 13441 | 914.17 | |||
| RMS | 14, 12:26:12 | 115 | 901.00 | 902.50 | 100 | 13441 | 914.17 | |||
| RMS | 14, 12:25:14 | 115 | 901.00 | 908.00 | 1000 | 13441 | 914.17 | |||
| RMS | 14, 12:25:09 | 115 | 901.00 | 908.00 | 1000 | 13441 | 914.17 | |||
| RMS | 14, 12:25:09 | - | Obchod | 50 | 902.00 | |||||
| RMS | 14, 12:23:44 | 50 | 902.00 | 908.00 | 1000 | 13391 | 914.22 | |||
| RMS | 14, 12:23:09 | 50 | 902.00 | 902.50 | 100 | 13391 | 914.22 | |||
| RMS | 14, 12:22:56 | 50 | 902.00 | 908.00 | 1000 | 13391 | 914.22 | |||
| RMS | 14, 12:22:22 | 200 | 902.00 | 908.00 | 1000 | 13391 | 914.22 | |||
| RMS | 14, 12:22:15 | 115 | 901.00 | 908.00 | 1000 | 13391 | 914.22 | |||
| RMS | 14, 12:21:49 | 115 | 901.00 | 902.00 | 100 | 13391 | 914.22 | |||
| RMS | 14, 12:21:40 | 115 | 901.00 | 908.00 | 1000 | 13391 | 914.22 | |||
| RMS | 14, 12:21:40 | - | Obchod | 100 | 902.00 | |||||
| RMS | 14, 12:08:10 | 115 | 901.00 | 902.00 | 100 | 13291 | 914.31 | |||
| RMS | 14, 12:08:08 | 115 | 901.00 | 910.50 | 555 | 13291 | 914.31 | |||
| RMS | 14, 12:07:10 | 115 | 901.00 | 902.50 | 100 | 13291 | 914.31 | |||
| RMS | 14, 12:07:07 | 115 | 901.00 | 910.50 | 555 | 13291 | 914.31 | |||
| RMS | 14, 12:06:44 | 115 | 901.00 | 901.50 | 100 | 13291 | 914.31 | |||
| RMS | 14, 12:06:42 | 115 | 901.00 | 910.50 | 555 | 13291 | 914.31 | |||
| RMS | 14, 12:06:42 | - | Obchod | 30 | 908.00 | |||||
| RMS | 14, 12:06:41 | 115 | 901.00 | 902.00 | 100 | 13261 | 914.32 | |||
| RMS | 14, 12:06:33 | 115 | 901.00 | 908.00 | 30 | 13261 | 914.32 | |||
| RMS | 14, 12:06:33 | - | Obchod | 100 | 901.50 | |||||
| RMS | 14, 12:04:45 | 115 | 901.00 | 901.50 | 100 | 13161 | 914.42 | |||
| RMS | 14, 12:04:41 | 115 | 901.00 | 908.00 | 30 | 13161 | 914.42 | |||
| RMS | 14, 12:04:39 | 115 | 901.00 | 902.00 | 100 | 13161 | 914.42 | |||
| RMS | 14, 12:04:36 | 115 | 901.00 | 908.00 | 30 | 13161 | 914.42 | |||
| ||||||||||
