ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (30)
  • Diskuze (188)
  • Monitor (59)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	6, 16:31:50		-			Obchod	13	955.00
RMS	6, 16:31:50		-			Obchod	20	955.00
RMS	6, 16:31:50		-			Obchod	150	955.00
RMS	6, 16:31:50		-			Obchod	50	955.00
RMS	6, 16:31:49		-			Obchod	294	954.00
RMS	6, 16:31:49		-			Obchod	500	954.00
BCP	6, 16:15:08		-			Obchod	22251	955.50
BCP	6, 16:09:43		-			Obchod	1	957.50
BCP	6, 16:09:38		-			Obchod	7	957.50
BCP	6, 16:09:16		-			Obchod	12	957.50
BCP	6, 16:08:40		-			Obchod	2	957.50
BCP	6, 16:08:36		-			Obchod	14	957.50
BCP	6, 16:07:48		-			Obchod	18	957.50
BCP	6, 16:06:48		-			Obchod	27	957.50
BCP	6, 16:06:31		-			Obchod	161	956.50
BCP	6, 16:06:12		-			Obchod	352	957.50
BCP	6, 16:05:37		-			Obchod	25	956.00
BCP	6, 16:05:20		-			Obchod	529	957.50
BCP	6, 16:05:20		-			Obchod	26	957.50
BCP	6, 16:04:27		-			Obchod	27	956.00
BCP	6, 16:03:44		-			Obchod	28	957.50
BCP	6, 16:02:12		-			Obchod	27	957.50
BCP	6, 16:00:44		-			Obchod	27	957.50
BCP	6, 16:00:19		-			Obchod	352	957.50
RMS	6, 15:59:45		-			Obchod	6	954.00
BCP	6, 15:59:09		-			Obchod	27	957.50
BCP	6, 15:57:40		-			Obchod	27	957.50
BCP	6, 15:56:56		-			Obchod	2	957.50
BCP	6, 15:56:06		-			Obchod	25	957.50
BCP	6, 15:54:41		-			Obchod	2	957.50
BCP	6, 15:54:36		-			Obchod	5	957.50
BCP	6, 15:54:12		-			Obchod	12	957.50
BCP	6, 15:53:25		-			Obchod	13	957.50
RMS	6, 15:52:51		-			Obchod	50	954.00
BCP	6, 15:52:32		-			Obchod	15	957.50
BCP	6, 15:51:31		-			Obchod	23	957.50
BCP	6, 15:50:58		-			Obchod	108	957.50
BCP	6, 15:49:59		-			Obchod	30	957.50
BCP	6, 15:48:53		-			Obchod	120	956.00
BCP	6, 15:48:39		-			Obchod	40	956.00
BCP	6, 15:48:01		-			Obchod	30	957.50
BCP	6, 15:46:30		-			Obchod	33	958.00
BCP	6, 15:46:24		-			Obchod	349	958.00
BCP	6, 15:46:24		-			Obchod	228	958.00
BCP	6, 15:46:23		-			Obchod	270	957.00
BCP	6, 15:46:23		-			Obchod	4518	957.50
BCP	6, 15:46:23		-			Obchod	212	958.00
BCP	6, 15:45:58		-			Obchod	30	957.00
BCP	6, 15:43:58		-			Obchod	19	957.00
BCP	6, 15:43:58		-			Obchod	12	957.50
<< First 50 << First 20    < Previous 50 Next 50 >