ČEZ, a. s. - BAACEZ (CZ0005112300)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 5, 12:10:06 | - | Obchod | 15 | 950.00 | |||||
| RMS | 5, 12:06:33 | - | Obchod | 6 | 950.00 | |||||
| RMS | 5, 11:48:14 | - | Obchod | 50 | 947.00 | |||||
| RMS | 5, 11:41:26 | - | Obchod | 200 | 948.00 | |||||
| RMS | 5, 11:40:52 | - | Obchod | 50 | 947.00 | |||||
| RMS | 5, 11:34:26 | - | Obchod | 8 | 949.00 | |||||
| RMS | 5, 11:23:45 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 11:21:45 | - | Obchod | 42 | 949.00 | |||||
| RMS | 5, 10:26:24 | - | Obchod | 92 | 948.00 | |||||
| RMS | 5, 10:26:24 | - | Obchod | 58 | 949.00 | |||||
| RMS | 5, 10:18:03 | - | Obchod | 43 | 948.00 | |||||
| RMS | 5, 10:13:57 | - | Obchod | 15 | 948.00 | |||||
| RMS | 5, 09:48:33 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 09:48:33 | - | Obchod | 98 | 950.00 | |||||
| RMS | 5, 09:48:33 | - | Obchod | 2 | 950.00 | |||||
| RMS | 5, 09:43:11 | - | Obchod | 50 | 949.00 | |||||
| RMS | 5, 09:31:22 | - | Obchod | 2 | 950.00 | |||||
| RMS | 5, 09:01:10 | - | Obchod | 100 | 945.00 | |||||
| RMS | 4, 16:32:07 | - | Obchod | 11 | 945.00 | |||||
| RMS | 4, 16:32:07 | - | Obchod | 39 | 945.00 | |||||
| RMS | 4, 16:28:53 | - | Obchod | 50 | 948.00 | |||||
| RMS | 4, 16:25:46 | - | Obchod | 20 | 945.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 7 | 947.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 11 | 946.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 13 | 946.00 | |||||
| RMS | 4, 16:20:37 | - | Obchod | 19 | 945.00 | |||||
| RMS | 4, 16:16:30 | - | Obchod | 100 | 948.00 | |||||
| RMS | 4, 16:14:30 | - | Obchod | 11 | 948.00 | |||||
| RMS | 4, 16:14:30 | - | Obchod | 100 | 948.00 | |||||
| RMS | 4, 16:12:07 | - | Obchod | 92 | 948.50 | |||||
| RMS | 4, 16:12:02 | - | Obchod | 8 | 949.00 | |||||
| RMS | 4, 16:12:02 | - | Obchod | 100 | 948.50 | |||||
| RMS | 4, 16:08:26 | - | Obchod | 100 | 949.00 | |||||
| RMS | 4, 16:02:17 | - | Obchod | 100 | 949.00 | |||||
| RMS | 4, 16:02:04 | - | Obchod | 100 | 949.00 | |||||
| RMS | 4, 15:57:41 | - | Obchod | 100 | 949.00 | |||||
| RMS | 4, 15:33:27 | - | Obchod | 50 | 949.00 | |||||
| RMS | 4, 15:32:07 | - | Obchod | 11 | 950.00 | |||||
| RMS | 4, 15:25:49 | - | Obchod | 100 | 948.50 | |||||
| RMS | 4, 15:18:17 | - | Obchod | 50 | 948.50 | |||||
| RMS | 4, 15:18:03 | - | Obchod | 33 | 949.00 | |||||
| RMS | 4, 15:18:03 | - | Obchod | 50 | 949.00 | |||||
| RMS | 4, 15:09:35 | - | Obchod | 50 | 948.00 | |||||
| RMS | 4, 14:28:19 | - | Obchod | 50 | 948.00 | |||||
| RMS | 4, 14:20:03 | - | Obchod | 50 | 948.00 | |||||
| RMS | 4, 14:14:08 | - | Obchod | 8 | 948.00 | |||||
| RMS | 4, 14:01:18 | - | Obchod | 100 | 948.00 | |||||
| RMS | 4, 14:01:18 | - | Obchod | 100 | 947.50 | |||||
| RMS | 4, 13:58:43 | - | Obchod | 100 | 948.50 | |||||
| RMS | 4, 13:30:22 | - | Obchod | 40 | 949.00 | |||||
| ||||||||||
