ČEZ, a. s. - BAACEZ (CZ0005112300)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 22, 09:38:19 | - | Obchod | 30 | 926.00 | |||||
| RMS | 22, 09:29:09 | - | Obchod | 300 | 927.00 | |||||
| RMS | 22, 09:29:09 | - | Obchod | 200 | 927.50 | |||||
| RMS | 22, 09:16:08 | - | Obchod | 1038 | 927.50 | |||||
| RMS | 22, 09:16:08 | - | Obchod | 8 | 927.50 | |||||
| RMS | 22, 09:16:07 | - | Obchod | 50 | 927.50 | |||||
| RMS | 22, 09:16:03 | - | Obchod | 500 | 927.50 | |||||
| RMS | 22, 09:15:29 | - | Obchod | 100 | 927.50 | |||||
| RMS | 22, 09:12:30 | - | Obchod | 11 | 928.00 | |||||
| RMS | 22, 09:12:30 | - | Obchod | 24 | 929.00 | |||||
| RMS | 22, 09:11:54 | - | Obchod | 11 | 928.00 | |||||
| RMS | 22, 09:11:54 | - | Obchod | 39 | 928.00 | |||||
| RMS | 22, 09:09:24 | - | Obchod | 50 | 927.50 | |||||
| RMS | 22, 09:08:43 | - | Obchod | 15 | 927.50 | |||||
| RMS | 22, 09:03:30 | - | Obchod | 50 | 927.50 | |||||
| RMS | 22, 09:00:05 | - | Obchod | 400 | 927.50 | |||||
| RMS | 21, 16:57:00 | - | Obchod | 10 | 926.00 | |||||
| RMS | 21, 16:57:00 | - | Obchod | 30 | 926.00 | |||||
| RMS | 21, 16:57:00 | - | Obchod | 10 | 926.00 | |||||
| RMS | 21, 16:26:42 | - | Obchod | 9 | 926.00 | |||||
| RMS | 21, 16:26:42 | - | Obchod | 40 | 926.00 | |||||
| RMS | 21, 16:25:02 | - | Obchod | 9 | 926.00 | |||||
| RMS | 21, 16:25:02 | - | Obchod | 41 | 926.00 | |||||
| RMS | 21, 16:21:37 | - | Obchod | 50 | 925.00 | |||||
| RMS | 21, 15:57:04 | - | Obchod | 2 | 925.50 | |||||
| RMS | 21, 15:40:06 | - | Obchod | 50 | 925.00 | |||||
| RMS | 21, 15:35:14 | - | Obchod | 50 | 925.00 | |||||
| RMS | 21, 14:54:59 | - | Obchod | 41 | 926.00 | |||||
| RMS | 21, 14:51:36 | - | Obchod | 137 | 926.00 | |||||
| RMS | 21, 14:43:35 | - | Obchod | 50 | 925.50 | |||||
| RMS | 21, 14:43:35 | - | Obchod | 95 | 926.00 | |||||
| RMS | 21, 14:02:56 | - | Obchod | 25 | 924.50 | |||||
| RMS | 21, 14:02:56 | - | Obchod | 20 | 925.00 | |||||
| RMS | 21, 14:02:56 | - | Obchod | 50 | 925.00 | |||||
| RMS | 21, 14:02:56 | - | Obchod | 5 | 926.00 | |||||
| RMS | 21, 14:00:42 | - | Obchod | 10 | 924.00 | |||||
| RMS | 21, 13:56:08 | - | Obchod | 37 | 924.00 | |||||
| RMS | 21, 13:56:08 | - | Obchod | 50 | 924.00 | |||||
| RMS | 21, 13:56:08 | - | Obchod | 50 | 924.00 | |||||
| RMS | 21, 13:36:52 | - | Obchod | 11 | 923.50 | |||||
| RMS | 21, 13:13:35 | - | Obchod | 5 | 924.00 | |||||
| RMS | 21, 12:34:45 | - | Obchod | 16 | 923.00 | |||||
| RMS | 21, 12:27:18 | - | Obchod | 5 | 923.00 | |||||
| RMS | 21, 12:14:30 | - | Obchod | 50 | 920.50 | |||||
| RMS | 21, 11:58:07 | - | Obchod | 42 | 923.00 | |||||
| RMS | 21, 11:58:07 | - | Obchod | 8 | 924.00 | |||||
| RMS | 21, 11:47:45 | - | Obchod | 3 | 920.00 | |||||
| RMS | 21, 11:29:44 | - | Obchod | 15 | 919.00 | |||||
| RMS | 21, 11:12:26 | - | Obchod | 38 | 920.00 | |||||
| RMS | 21, 11:12:26 | - | Obchod | 12 | 920.00 | |||||
| ||||||||||
