ČEZ, a. s. - BAACEZ (CZ0005112300)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 09:43:50 | - | Obchod | 50 | 850.00 | |||||
| RMS | 26, 09:19:43 | - | Obchod | 1 | 848.50 | |||||
| RMS | 26, 09:10:58 | - | Obchod | 20 | 851.00 | |||||
| RMS | 26, 09:04:18 | - | Obchod | 2 | 851.00 | |||||
| RMS | 26, 09:03:37 | - | Obchod | 5 | 850.00 | |||||
| RMS | 26, 09:03:37 | - | Obchod | 20 | 850.00 | |||||
| RMS | 26, 09:00:05 | - | Obchod | 8 | 851.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 242 | 849.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 100 | 849.50 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 100 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 400 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 30 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 50 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 100 | 850.00 | |||||
| RMS | 25, 16:20:45 | - | Obchod | 1978 | 850.00 | |||||
| RMS | 25, 16:14:44 | - | Obchod | 14 | 845.50 | |||||
| RMS | 25, 16:09:23 | - | Obchod | 20 | 843.00 | |||||
| RMS | 25, 16:09:23 | - | Obchod | 10 | 842.00 | |||||
| RMS | 25, 16:02:07 | - | Obchod | 1 | 843.00 | |||||
| RMS | 25, 16:02:07 | - | Obchod | 50 | 842.50 | |||||
| RMS | 25, 16:02:07 | - | Obchod | 8 | 842.00 | |||||
| RMS | 25, 16:02:07 | - | Obchod | 141 | 842.00 | |||||
| RMS | 25, 15:43:02 | - | Obchod | 10 | 843.00 | |||||
| RMS | 25, 15:37:48 | - | Obchod | 2 | 843.50 | |||||
| RMS | 25, 15:37:48 | - | Obchod | 19 | 843.00 | |||||
| RMS | 25, 15:37:48 | - | Obchod | 89 | 843.00 | |||||
| RMS | 25, 15:33:39 | - | Obchod | 50 | 845.00 | |||||
| RMS | 25, 15:23:42 | - | Obchod | 2 | 844.00 | |||||
| RMS | 25, 15:23:42 | - | Obchod | 48 | 843.50 | |||||
| RMS | 25, 15:17:01 | - | Obchod | 10 | 846.00 | |||||
| RMS | 25, 15:17:01 | - | Obchod | 90 | 845.00 | |||||
| RMS | 25, 14:58:17 | - | Obchod | 50 | 849.00 | |||||
| RMS | 25, 14:53:12 | - | Obchod | 387 | 848.00 | |||||
| RMS | 25, 14:38:57 | - | Obchod | 50 | 849.00 | |||||
| RMS | 25, 14:24:33 | - | Obchod | 113 | 848.00 | |||||
| RMS | 25, 14:06:03 | - | Obchod | 50 | 847.00 | |||||
| RMS | 25, 13:48:06 | - | Obchod | 50 | 846.00 | |||||
| RMS | 25, 13:35:11 | - | Obchod | 100 | 845.00 | |||||
| RMS | 25, 13:30:33 | - | Obchod | 12 | 848.00 | |||||
| RMS | 25, 12:33:29 | - | Obchod | 2 | 846.00 | |||||
| RMS | 25, 12:33:29 | - | Obchod | 50 | 845.00 | |||||
| RMS | 25, 12:33:29 | - | Obchod | 48 | 844.00 | |||||
| RMS | 25, 12:15:09 | - | Obchod | 98 | 846.00 | |||||
| RMS | 25, 11:11:43 | - | Obchod | 2 | 846.00 | |||||
| RMS | 25, 10:55:13 | - | Obchod | 100 | 846.00 | |||||
| RMS | 25, 10:52:38 | - | Obchod | 10 | 843.00 | |||||
| RMS | 25, 10:30:50 | - | Obchod | 21 | 843.00 | |||||
| RMS | 25, 10:23:09 | - | Obchod | 21 | 842.00 | |||||
| RMS | 25, 10:23:09 | - | Obchod | 79 | 843.00 | |||||
| RMS | 25, 10:22:21 | - | Obchod | 10 | 842.00 | |||||
| ||||||||||
