ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (440)
  • Diskuze (156)
  • Monitor (89)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	6, 16:09:40	2782	870.00	872.00	3906		0	0.00
BCP	6, 16:09:40		-			Obchod	9	870.00
BCP	6, 16:09:40		-			Obchod	4	872.00
BCP	6, 16:09:40	2791	870.00	872.00	3906		0	0.00
BCP	6, 16:09:30	2791	870.00	872.00	3910		0	0.00
BCP	6, 16:09:30		-			Obchod	2	872.00
BCP	6, 16:09:29		-			Obchod	7	872.00
BCP	6, 16:09:29	2791	870.00	872.00	3912		0	0.00
BCP	6, 16:09:23	2791	870.00	872.00	3919		0	0.00
BCP	6, 16:09:23		-			Obchod	103	870.00
BCP	6, 16:09:20		-			Obchod	438	872.00
BCP	6, 16:09:20	2894	870.00	872.00	3919		0	0.00
BCP	6, 16:09:15	2894	870.00	872.00	4357		0	0.00
BCP	6, 16:09:15		-			Obchod	5	872.00
BCP	6, 16:09:13	2894	870.00	872.00	4362			-
BCP	6, 16:09:02	554	870.00	872.00	4362		0	0.00
BCP	6, 16:09:02		-			Obchod	100	871.50
BCP	6, 16:09:02	554	870.00	871.50	100			-
BCP	6, 16:08:54	554	870.00	872.00	4362		0	0.00
BCP	6, 16:08:54		-			Obchod	25	872.00
BCP	6, 16:08:43	554	870.00	872.00	4387			-
BCP	6, 16:08:36	131	870.00	872.00	4387			-
BCP	6, 16:08:20	2131	870.00	872.00	4387		0	0.00
BCP	6, 16:08:20		-			Obchod	3	871.50
BCP	6, 16:08:17	2131	870.00	871.50	3			-
BCP	6, 16:08:17	2053	870.00	871.50	3			-
BCP	6, 16:08:17	2041	870.00	871.50	3			-
BCP	6, 16:08:16	2000	870.00	871.50	3			-
BCP	6, 16:08:04	192	869.50	871.50	3			-
BCP	6, 16:07:55	271	869.50	871.50	3			-
BCP	6, 16:07:55	151	869.50	871.50	3		0	0.00
BCP	6, 16:07:55		-			Obchod	120	869.50
BCP	6, 16:07:45	271	869.50	871.50	123			-
BCP	6, 16:07:44	271	869.50	871.50	3			-
BCP	6, 16:07:40	262	869.50	871.50	3			-
BCP	6, 16:07:40	262	869.50	871.00	33		0	0.00
BCP	6, 16:07:40		-			Obchod	577	871.00
BCP	6, 16:07:38	262	869.50	871.00	610			-
BCP	6, 16:07:34	262	869.50	871.00	519		0	0.00
BCP	6, 16:07:34		-			Obchod	115	869.50
BCP	6, 16:07:30	377	869.50	871.00	519			-
BCP	6, 16:07:30	352	869.50	871.00	519			-
BCP	6, 16:07:30	7	869.50	871.00	519			-
BCP	6, 16:07:30	1949	869.00	871.00	519		0	0.00
BCP	6, 16:07:30		-			Obchod	708	869.50
BCP	6, 16:07:30		-			Obchod	28	869.00
BCP	6, 16:07:29		-			Obchod	17	869.50
BCP	6, 16:07:29	708	869.50	871.00	519		0	0.00
BCP	6, 16:07:28	725	869.50	871.00	519			-
BCP	6, 16:07:28	715	869.50	871.00	519			-
<< First 50 << First 20    < Previous 50 Next 50 >