ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (39)
  • Diskuze (195)
  • Monitor (107)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 15:18:27		-			Obchod	420	915.00
BCP	17, 15:14:28		-			Obchod	3	915.00
BCP	17, 15:12:43		-			Obchod	59	915.00
BCP	17, 15:12:43		-			Obchod	850	915.00
BCP	17, 15:12:08		-			Obchod	50	916.00
BCP	17, 15:11:03		-			Obchod	500	915.00
BCP	17, 15:07:02		-			Obchod	1	916.00
BCP	17, 15:05:32		-			Obchod	24	915.00
BCP	17, 15:04:50		-			Obchod	1	916.00
BCP	17, 15:04:43		-			Obchod	1	916.00
BCP	17, 15:04:16		-			Obchod	175	916.00
BCP	17, 15:03:32		-			Obchod	1	916.00
BCP	17, 15:02:39		-			Obchod	19	915.50
BCP	17, 15:02:38		-			Obchod	67	915.50
BCP	17, 15:02:34		-			Obchod	129	915.50
BCP	17, 14:57:24		-			Obchod	20	915.50
BCP	17, 14:56:44		-			Obchod	145	915.50
BCP	17, 14:56:29		-			Obchod	7	915.50
BCP	17, 14:54:47		-			Obchod	10	915.50
RMS	17, 14:54:36		-			Obchod	100	916.00
BCP	17, 14:54:31		-			Obchod	185	915.50
BCP	17, 14:52:52		-			Obchod	30	915.00
BCP	17, 14:50:03		-			Obchod	5	915.50
RMS	17, 14:49:57		-			Obchod	50	912.00
RMS	17, 14:49:57		-			Obchod	150	912.00
BCP	17, 14:49:18		-			Obchod	10	915.50
BCP	17, 14:48:41		-			Obchod	5	915.50
BCP	17, 14:44:19		-			Obchod	6	915.00
BCP	17, 14:42:45		-			Obchod	86	915.50
BCP	17, 14:40:07		-			Obchod	1	915.00
BCP	17, 14:39:00		-			Obchod	10	915.50
BCP	17, 14:35:08		-			Obchod	9	915.50
RMS	17, 14:34:46		-			Obchod	30	915.00
RMS	17, 14:34:46		-			Obchod	10	916.50
BCP	17, 14:34:01		-			Obchod	1	915.00
BCP	17, 14:32:39		-			Obchod	248	915.00
BCP	17, 14:30:56		-			Obchod	49	915.50
RMS	17, 14:30:37		-			Obchod	10	915.00
BCP	17, 14:29:52		-			Obchod	1	915.50
RMS	17, 14:25:44		-			Obchod	10	915.00
BCP	17, 14:25:32		-			Obchod	2	915.50
BCP	17, 14:18:29		-			Obchod	18	915.50
BCP	17, 14:18:28		-			Obchod	2	915.50
BCP	17, 14:17:18		-			Obchod	63	915.00
BCP	17, 14:17:18		-			Obchod	61	915.50
BCP	17, 14:12:01		-			Obchod	230	915.00
RMS	17, 14:09:25		-			Obchod	50	913.00
BCP	17, 14:09:08		-			Obchod	150	915.00
RMS	17, 14:07:58		-			Obchod	50	915.00
BCP	17, 14:07:50		-			Obchod	66	915.00
<< First 50 << First 20    < Previous 50 Next 50 >