ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (34)
  • Diskuze (186)
  • Monitor (72)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	10, 15:58:30		-			Obchod	718	950.50
BCP	10, 15:58:24	11189	950.00	950.50	718			-
BCP	10, 15:57:25	11143	950.00	950.50	718		0	0.00
BCP	10, 15:57:25		-			Obchod	2	950.00
BCP	10, 15:57:25	11145	950.00	950.50	718		0	0.00
BCP	10, 15:57:25		-			Obchod	7	950.00
BCP	10, 15:56:56	11152	950.00	950.50	718			-
BCP	10, 15:56:37	11152	950.00	950.50	1091			-
BCP	10, 15:56:24	11152	950.00	950.50	718			-
BCP	10, 15:56:14	11152	950.00	950.50	638			-
BCP	10, 15:56:13	11152	950.00	950.50	631			-
BCP	10, 15:56:11	11152	950.00	950.50	461			-
BCP	10, 15:56:11	11152	950.00	950.50	32			-
BCP	10, 15:56:11	11152	950.00	951.00	798			-
BCP	10, 15:56:11	11152	950.00	951.00	830		0	0.00
BCP	10, 15:56:11		-			Obchod	37	950.50
BCP	10, 15:55:34	37	950.50	951.00	830		0	0.00
BCP	10, 15:55:34		-			Obchod	10	951.00
BCP	10, 15:55:06	37	950.50	951.00	840			-
BCP	10, 15:55:06	30	950.50	951.00	840		0	0.00
BCP	10, 15:55:06		-			Obchod	103	950.50
BCP	10, 15:55:05	133	950.50	951.00	840		0	0.00
BCP	10, 15:55:05		-			Obchod	338	950.50
BCP	10, 15:52:44	471	950.50	951.00	840			-
BCP	10, 15:52:32	471	950.50	951.00	762			-
BCP	10, 15:52:18	418	950.50	951.00	762		0	0.00
BCP	10, 15:52:18		-			Obchod	2	951.00
BCP	10, 15:52:16	418	950.50	951.00	764			-
BCP	10, 15:52:11	413	950.50	951.00	764		0	0.00
BCP	10, 15:52:11		-			Obchod	22	950.50
BCP	10, 15:52:06	435	950.50	951.00	764			-
BCP	10, 15:51:57	435	950.50	951.00	867		0	0.00
BCP	10, 15:51:57		-			Obchod	329	951.00
BCP	10, 15:51:08	435	950.50	951.00	1196		0	0.00
BCP	10, 15:51:08		-			Obchod	2	951.00
BCP	10, 15:51:07	435	950.50	951.00	1198			-
BCP	10, 15:51:06	435	950.50	951.00	1167			-
BCP	10, 15:50:51	435	950.50	951.00	1064		0	0.00
BCP	10, 15:50:51		-			Obchod	77	950.50
BCP	10, 15:50:43	512	950.50	951.00	1064			-
BCP	10, 15:50:43	512	950.50	951.00	1032		0	0.00
BCP	10, 15:50:43		-			Obchod	5	951.00
BCP	10, 15:48:39	512	950.50	951.00	1037		0	0.00
BCP	10, 15:48:39		-			Obchod	12	951.00
BCP	10, 15:48:06	512	950.50	951.00	1049			-
BCP	10, 15:47:26	519	950.50	951.00	1156			-
BCP	10, 15:47:26	512	950.50	951.00	1156		0	0.00
BCP	10, 15:47:26		-			Obchod	7	950.50
BCP	10, 15:47:19	519	950.50	951.00	1162			-
BCP	10, 15:47:06	519	950.50	951.00	1067			-
<< First 50 << First 20    < Previous 50 Next 50 >