ČEZ, a. s. - BAACEZ (CZ0005112300)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:09:54 | - | Obchod | 47 | 854.00 | |||||
| BCP | 26, 16:09:52 | - | Obchod | 268 | 854.00 | |||||
| BCP | 26, 16:09:52 | 525 | 852.00 | 854.00 | 3184 | 0 | 0.00 | |||
| BCP | 26, 16:09:50 | 525 | 852.00 | 854.00 | 3452 | - | ||||
| BCP | 26, 16:09:45 | 572 | 852.00 | 854.00 | 3452 | - | ||||
| BCP | 26, 16:09:40 | 621 | 852.00 | 854.00 | 3452 | 0 | 0.00 | |||
| BCP | 26, 16:09:40 | - | Obchod | 6 | 852.00 | |||||
| BCP | 26, 16:09:31 | - | Obchod | 4 | 852.00 | |||||
| BCP | 26, 16:09:31 | 627 | 852.00 | 854.00 | 3452 | 0 | 0.00 | |||
| BCP | 26, 16:09:11 | 631 | 852.00 | 854.00 | 3452 | 0 | 0.00 | |||
| BCP | 26, 16:09:11 | - | Obchod | 5 | 852.00 | |||||
| BCP | 26, 16:08:04 | - | Obchod | 5 | 852.00 | |||||
| BCP | 26, 16:08:04 | 636 | 852.00 | 854.00 | 3452 | 0 | 0.00 | |||
| BCP | 26, 16:08:02 | 641 | 852.00 | 854.00 | 3452 | 0 | 0.00 | |||
| BCP | 26, 16:08:02 | - | Obchod | 77 | 853.00 | |||||
| BCP | 26, 16:07:51 | - | Obchod | 10 | 853.00 | |||||
| BCP | 26, 16:07:51 | 641 | 852.00 | 853.00 | 77 | 0 | 0.00 | |||
| BCP | 26, 16:07:41 | 641 | 852.00 | 853.00 | 87 | - | ||||
| BCP | 26, 16:07:37 | 642 | 852.00 | 853.00 | 73 | - | ||||
| BCP | 26, 16:07:37 | 641 | 852.00 | 853.00 | 73 | 0 | 0.00 | |||
| BCP | 26, 16:07:37 | - | Obchod | 1 | 852.00 | |||||
| BCP | 26, 16:06:20 | - | Obchod | 9 | 852.00 | |||||
| BCP | 26, 16:06:20 | 642 | 852.00 | 853.00 | 74 | 0 | 0.00 | |||
| BCP | 26, 16:06:19 | 651 | 852.00 | 853.00 | 74 | - | ||||
| BCP | 26, 16:06:17 | 602 | 852.00 | 853.00 | 74 | 0 | 0.00 | |||
| BCP | 26, 16:06:17 | - | Obchod | 168 | 853.00 | |||||
| BCP | 26, 16:06:09 | 602 | 852.00 | 853.00 | 242 | - | ||||
| BCP | 26, 16:04:53 | 803 | 852.00 | 853.00 | 242 | 0 | 0.00 | |||
| BCP | 26, 16:04:53 | - | Obchod | 13 | 852.00 | |||||
| BCP | 26, 16:04:50 | 816 | 852.00 | 853.00 | 242 | - | ||||
| BCP | 26, 16:04:50 | 816 | 852.00 | 853.00 | 203 | 0 | 0.00 | |||
| BCP | 26, 16:04:50 | - | Obchod | 79 | 852.50 | |||||
| BCP | 26, 16:04:50 | - | Obchod | 114 | 852.00 | |||||
| BCP | 26, 16:03:40 | 79 | 852.50 | 853.00 | 203 | - | ||||
| BCP | 26, 16:03:17 | 79 | 852.50 | 853.00 | 202 | - | ||||
| BCP | 26, 16:02:23 | 79 | 852.50 | 853.00 | 2 | - | ||||
| BCP | 26, 16:01:26 | 62 | 852.50 | 853.00 | 2 | - | ||||
| BCP | 26, 16:00:07 | 13 | 852.50 | 853.00 | 2 | - | ||||
| BCP | 26, 15:59:08 | 13 | 852.50 | 853.50 | 2 | - | ||||
| BCP | 26, 15:58:56 | 978 | 852.00 | 853.50 | 2 | 0 | 0.00 | |||
| BCP | 26, 15:58:56 | - | Obchod | 50 | 853.50 | |||||
| BCP | 26, 15:54:50 | 978 | 852.00 | 853.50 | 52 | - | ||||
| BCP | 26, 15:54:40 | 978 | 852.00 | 853.00 | 137 | 0 | 0.00 | |||
| BCP | 26, 15:54:40 | - | Obchod | 12 | 852.00 | |||||
| BCP | 26, 15:54:39 | 990 | 852.00 | 853.00 | 137 | - | ||||
| BCP | 26, 15:54:38 | 855 | 852.00 | 853.00 | 137 | 0 | 0.00 | |||
| BCP | 26, 15:54:38 | - | Obchod | 8 | 853.00 | |||||
| BCP | 26, 15:54:38 | - | Obchod | 200 | 853.00 | |||||
| BCP | 26, 15:54:38 | 855 | 852.00 | 853.00 | 145 | 0 | 0.00 | |||
| BCP | 26, 15:54:36 | 855 | 852.00 | 853.00 | 345 | - | ||||
| ||||||||||
