ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (441)
  • Diskuze (156)
  • Monitor (97)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	6, 16:10:47	17515	99 999 999.99	0.00	1975		20196	876.00
BCP	6, 16:10:34	17515	99 999 999.99	0.00	301		20196	878.00
BCP	6, 16:10:31	8655	99 999 999.99	0.00	301			-
BCP	6, 16:10:14	8655	99 999 999.99	0.00	267			-
BCP	6, 16:10:12	8655	99 999 999.99	0.00	256		10135	875.00
BCP	6, 16:10:07	8646	99 999 999.99	0.00	256			-
BCP	6, 16:10:07	8646	99 999 999.99	0.00	245			-
BCP	6, 16:10:05	286	99 999 999.99	0.00	207			-
BCP	6, 16:10:05	8646	99 999 999.99	0.00	207		8646	873.00
BCP	6, 16:10:05	8646	99 999 999.99	0.00	244			-
BCP	6, 16:10:00	286	99 999 999.99	0.00	29			-
BCP	6, 16:10:00	286	99 999 999.99	872.00	3321		286	872.00
BCP	6, 16:10:00		-			Closed		-
BCP	6, 16:10:00		-			Closed		-
BCP	6, 16:10:00	1944	870.50	872.00	3321			-
BCP	6, 16:09:58	1944	870.50	872.00	2055		0	0.00
BCP	6, 16:09:58		-			Obchod	56	870.50
BCP	6, 16:09:58	2000	870.50	872.00	2055		0	0.00
BCP	6, 16:09:58		-			Obchod	1942	872.00
BCP	6, 16:09:57	2000	870.50	872.00	3797			-
BCP	6, 16:09:57	2000	870.50	872.00	3877			-
BCP	6, 16:09:49	2782	870.00	872.00	3877		0	0.00
BCP	6, 16:09:49		-			Obchod	27	872.00
BCP	6, 16:09:49	2782	870.00	872.00	3904		0	0.00
BCP	6, 16:09:49		-			Obchod	2	872.00
BCP	6, 16:09:40	2782	870.00	872.00	3906		0	0.00
BCP	6, 16:09:40		-			Obchod	9	870.00
BCP	6, 16:09:40	2791	870.00	872.00	3906		0	0.00
BCP	6, 16:09:40		-			Obchod	4	872.00
BCP	6, 16:09:30	2791	870.00	872.00	3910		0	0.00
BCP	6, 16:09:30		-			Obchod	2	872.00
BCP	6, 16:09:29	2791	870.00	872.00	3912		0	0.00
BCP	6, 16:09:29		-			Obchod	7	872.00
BCP	6, 16:09:23	2791	870.00	872.00	3919		0	0.00
BCP	6, 16:09:23		-			Obchod	103	870.00
BCP	6, 16:09:20	2894	870.00	872.00	3919		0	0.00
BCP	6, 16:09:20		-			Obchod	438	872.00
BCP	6, 16:09:15	2894	870.00	872.00	4357		0	0.00
BCP	6, 16:09:15		-			Obchod	5	872.00
BCP	6, 16:09:13	2894	870.00	872.00	4362			-
BCP	6, 16:09:02	554	870.00	872.00	4362		0	0.00
BCP	6, 16:09:02		-			Obchod	100	871.50
BCP	6, 16:09:02	554	870.00	871.50	100			-
BCP	6, 16:08:54	554	870.00	872.00	4362		0	0.00
BCP	6, 16:08:54		-			Obchod	25	872.00
BCP	6, 16:08:43	554	870.00	872.00	4387			-
BCP	6, 16:08:36	131	870.00	872.00	4387			-
BCP	6, 16:08:20	2131	870.00	872.00	4387		0	0.00
BCP	6, 16:08:20		-			Obchod	3	871.50
BCP	6, 16:08:17	2131	870.00	871.50	3			-
<< First 20    < Previous 50 Next 50 >