ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (32)
  • Diskuze (250)
  • Monitor (108)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
BCP	17, 16:08:53		-			Obchod	32	916.00
BCP	17, 16:08:53	325	916.00	917.00	637		0	0.00
BCP	17, 16:08:52	357	916.00	917.00	637			-
BCP	17, 16:08:52		-			Obchod	131	917.00
BCP	17, 16:08:52	357	916.00	917.00	535		0	0.00
BCP	17, 16:08:51	357	916.00	917.00	666			-
BCP	17, 16:08:51		-			Obchod	1000	916.00
BCP	17, 16:08:51	357	916.00	917.00	698		0	0.00
BCP	17, 16:08:30	1357	916.00	917.00	698			-
BCP	17, 16:08:27	1354	916.00	917.00	698			-
BCP	17, 16:08:20	1352	916.00	917.00	698			-
BCP	17, 16:08:15	1350	916.00	917.00	698			-
BCP	17, 16:08:00		-			Obchod	39	916.00
BCP	17, 16:08:00	1350	916.00	917.00	662		0	0.00
BCP	17, 16:07:57		-			Obchod	6	917.00
BCP	17, 16:07:57	1389	916.00	917.00	662		0	0.00
BCP	17, 16:07:57		-			Obchod	21	917.00
BCP	17, 16:07:57	1389	916.00	917.00	668		0	0.00
BCP	17, 16:07:56	1389	916.00	917.00	689			-
BCP	17, 16:07:55		-			Obchod	73	916.50
BCP	17, 16:07:55	1389	916.00	917.00	657		0	0.00
BCP	17, 16:07:34		-			Obchod	55	916.50
BCP	17, 16:07:34	1389	916.00	916.50	73		0	0.00
BCP	17, 16:07:30		-			Obchod	44	916.50
BCP	17, 16:07:30		-			Obchod	40	916.50
BCP	17, 16:07:30	1389	916.00	916.50	168		0	0.00
BCP	17, 16:07:30	1389	916.00	916.50	128		0	0.00
BCP	17, 16:07:20		-			Obchod	77	916.00
BCP	17, 16:07:20	1389	916.00	916.50	212		0	0.00
BCP	17, 16:07:04	1466	916.00	916.50	212			-
BCP	17, 16:07:03	1466	916.00	916.50	180			-
BCP	17, 16:07:03		-			Obchod	32	916.00
BCP	17, 16:07:03	1412	916.00	916.50	180		0	0.00
BCP	17, 16:07:02		-			Obchod	58	916.50
BCP	17, 16:07:02	1444	916.00	916.50	180		0	0.00
BCP	17, 16:07:01	1444	916.00	916.50	238			-
BCP	17, 16:07:01	1420	916.00	916.50	238			-
BCP	17, 16:06:58	1420	916.00	916.50	270			-
BCP	17, 16:06:35		-			Obchod	154	916.50
BCP	17, 16:06:35	1252	916.00	916.50	270		0	0.00
BCP	17, 16:06:35	1252	916.00	916.50	424			-
BCP	17, 16:06:35		-			Obchod	239	916.50
BCP	17, 16:06:35	1252	916.00	916.50	239		0	0.00
BCP	17, 16:06:26	1252	916.00	916.50	478			-
BCP	17, 16:06:19		-			Obchod	124	916.00
BCP	17, 16:06:19	1252	916.00	916.50	784		0	0.00
BCP	17, 16:05:58		-			Obchod	34	916.50
BCP	17, 16:05:58	1376	916.00	916.50	784		0	0.00
BCP	17, 16:05:58		-			Obchod	5	916.50
BCP	17, 16:05:58	1376	916.00	916.50	818		0	0.00
<< First 50 << First 20    < Previous 50 Next 50 >