ČEZ, a. s. - BAACEZ (CZ0005112300)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 11:38:15 | - | Obchod | 11 | 939.00 | |||||
| RMS | 23, 11:35:40 | 100 | 934.50 | 939.00 | 221 | 3061 | 935.66 | |||
| RMS | 23, 11:35:40 | - | Obchod | 21 | 938.00 | |||||
| RMS | 23, 11:35:40 | - | Obchod | 10 | 938.00 | |||||
| RMS | 23, 11:35:40 | - | Obchod | 50 | 939.00 | |||||
| RMS | 23, 11:35:40 | - | Obchod | 100 | 939.00 | |||||
| RMS | 23, 11:35:40 | - | Obchod | 10 | 939.00 | |||||
| RMS | 23, 11:35:40 | - | Obchod | 9 | 939.00 | |||||
| RMS | 23, 11:33:23 | 100 | 934.50 | 938.00 | 31 | 2861 | 935.44 | |||
| RMS | 23, 11:33:23 | - | Obchod | 71 | 938.00 | |||||
| RMS | 23, 11:33:23 | - | Obchod | 100 | 938.00 | |||||
| RMS | 23, 11:33:23 | - | Obchod | 29 | 938.00 | |||||
| RMS | 23, 11:32:15 | 100 | 934.50 | 938.00 | 231 | 2661 | 935.25 | |||
| RMS | 23, 11:29:57 | 100 | 934.50 | 938.00 | 221 | 2661 | 935.25 | |||
| RMS | 23, 11:29:56 | 12 | 932.50 | 938.00 | 221 | 2661 | 935.25 | |||
| RMS | 23, 11:26:05 | 12 | 932.50 | 938.00 | 221 | 2661 | 935.25 | |||
| RMS | 23, 11:23:58 | 100 | 933.00 | 938.00 | 221 | 2661 | 935.25 | |||
| RMS | 23, 11:19:18 | 12 | 932.50 | 938.00 | 221 | 2661 | 935.25 | |||
| RMS | 23, 11:18:09 | 12 | 932.50 | 938.00 | 271 | 2661 | 935.25 | |||
| RMS | 23, 11:18:09 | - | Obchod | 50 | 938.00 | |||||
| RMS | 23, 11:10:26 | 12 | 932.50 | 938.00 | 321 | 2611 | 935.19 | |||
| RMS | 23, 11:06:07 | 12 | 932.50 | 938.00 | 271 | 2611 | 935.19 | |||
| RMS | 23, 10:57:51 | 150 | 932.00 | 938.00 | 271 | 2611 | 935.19 | |||
| RMS | 23, 10:57:51 | - | Obchod | 200 | 937.00 | |||||
| RMS | 23, 10:54:26 | 50 | 932.00 | 937.00 | 200 | 2411 | 935.05 | |||
| RMS | 23, 10:54:15 | 50 | 932.00 | 937.00 | 200 | 2411 | 935.05 | |||
| RMS | 23, 10:48:33 | 50 | 932.00 | 937.00 | 200 | 2411 | 935.05 | |||
| RMS | 23, 10:48:29 | 100 | 933.50 | 937.00 | 200 | 2411 | 935.05 | |||
| RMS | 23, 10:47:33 | 50 | 932.00 | 937.00 | 211 | 2411 | 935.05 | |||
| RMS | 23, 10:45:08 | 50 | 932.00 | 937.00 | 211 | 2411 | 935.05 | |||
| RMS | 23, 10:42:43 | 50 | 932.00 | 937.00 | 211 | 2411 | 935.05 | |||
| RMS | 23, 10:37:16 | 150 | 932.00 | 937.00 | 211 | 2411 | 935.05 | |||
| RMS | 23, 10:29:45 | 50 | 932.00 | 937.00 | 211 | 2411 | 935.05 | |||
| RMS | 23, 10:17:13 | 200 | 931.00 | 937.00 | 211 | 2411 | 935.05 | |||
| RMS | 23, 10:17:03 | 200 | 931.00 | 937.00 | 11 | 2411 | 935.05 | |||
| RMS | 23, 10:16:05 | 200 | 931.00 | 938.00 | 171 | 2411 | 935.05 | |||
| RMS | 23, 10:15:42 | 200 | 931.00 | 938.00 | 121 | 2411 | 935.05 | |||
| RMS | 23, 10:11:43 | 300 | 931.00 | 938.00 | 121 | 2411 | 935.05 | |||
| RMS | 23, 10:11:35 | 200 | 931.00 | 938.00 | 121 | 2411 | 935.05 | |||
| RMS | 23, 10:11:35 | - | Obchod | 8 | 938.00 | |||||
| RMS | 23, 10:10:27 | 200 | 931.00 | 938.00 | 420 | 2403 | 935.04 | |||
| RMS | 23, 10:10:27 | - | Obchod | 9 | 937.00 | |||||
| RMS | 23, 10:10:27 | - | Obchod | 70 | 938.00 | |||||
| RMS | 23, 10:10:27 | - | Obchod | 200 | 938.00 | |||||
| RMS | 23, 10:10:27 | - | Obchod | 21 | 938.00 | |||||
| RMS | 23, 10:06:30 | 200 | 931.00 | 937.00 | 9 | 2103 | 934.62 | |||
| RMS | 23, 10:06:30 | - | Obchod | 8 | 937.00 | |||||
| RMS | 23, 10:05:36 | 200 | 931.00 | 937.00 | 17 | 2095 | 934.61 | |||
| RMS | 23, 10:05:36 | - | Obchod | 6 | 937.00 | |||||
| RMS | 23, 10:05:36 | - | Obchod | 11 | 937.00 | |||||
| ||||||||||
