ČEZ, a. s. - BAACEZ (CZ0005112300)

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (553)
  • Diskuze (174)
  • Monitor (89)
  • ČEZ
  • Temelín
  • Dukovany
  • Elektřina
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	3, 15:53:52	40	858.00	864.00	48		1443	863.05
RMS	3, 15:53:42	40	858.00	863.00	100		1443	863.05
RMS	3, 15:53:38	40	858.00	864.00	48		1443	863.05
RMS	3, 15:50:58	40	858.00	862.50	100		1443	863.05
RMS	3, 15:50:56	40	858.00	864.00	48		1443	863.05
RMS	3, 15:50:50	40	858.00	862.50	71		1443	863.05
RMS	3, 15:50:50		-			Obchod	29	862.50
RMS	3, 15:48:12	40	858.00	862.50	100		1414	863.06
RMS	3, 15:48:09	40	858.00	864.00	48		1414	863.06
RMS	3, 15:47:57	40	858.00	863.00	100		1414	863.06
RMS	3, 15:47:54	40	858.00	864.00	48		1414	863.06
RMS	3, 15:47:18	40	858.00	862.50	100		1414	863.06
RMS	3, 15:47:15	40	858.00	864.00	48		1414	863.06
RMS	3, 15:47:12	40	858.00	863.00	100		1414	863.06
RMS	3, 15:47:10	40	858.00	864.00	48		1414	863.06
RMS	3, 15:47:04	40	858.00	862.50	100		1414	863.06
RMS	3, 15:47:01	40	858.00	864.00	48		1414	863.06
RMS	3, 15:46:58	40	858.00	863.00	100		1414	863.06
RMS	3, 15:46:56	40	858.00	864.00	48		1414	863.06
RMS	3, 15:46:34	40	858.00	862.50	100		1414	863.06
RMS	3, 15:46:32	40	858.00	863.00	100		1414	863.06
RMS	3, 15:46:29	40	858.00	864.00	48		1414	863.06
RMS	3, 15:46:01	40	858.00	862.50	100		1414	863.06
RMS	3, 15:45:58	40	858.00	864.00	48		1414	863.06
RMS	3, 15:45:12	40	858.00	863.00	100		1414	863.06
RMS	3, 15:45:08	40	858.00	864.00	48		1414	863.06
RMS	3, 15:43:42	40	858.00	862.50	100		1414	863.06
RMS	3, 15:43:40	40	858.00	864.00	48		1414	863.06
RMS	3, 15:36:23	40	858.00	862.00	100		1414	863.06
RMS	3, 15:36:20	40	858.00	864.00	48		1414	863.06
RMS	3, 15:36:17	40	858.00	861.50	100		1414	863.06
RMS	3, 15:36:15	40	858.00	864.00	48		1414	863.06
RMS	3, 15:36:12	40	858.00	862.00	100		1414	863.06
RMS	3, 15:36:09	40	858.00	864.00	48		1414	863.06
RMS	3, 15:36:07	40	858.00	862.50	100		1414	863.06
RMS	3, 15:36:04	40	858.00	864.00	48		1414	863.06
RMS	3, 15:34:46	40	858.00	862.00	100		1414	863.06
RMS	3, 15:34:43	40	858.00	864.00	48		1414	863.06
RMS	3, 15:34:42	40	858.00	862.50	100		1414	863.06
RMS	3, 15:34:38	40	858.00	864.00	48		1414	863.06
RMS	3, 15:28:38	40	858.00	862.00	100		1414	863.06
RMS	3, 15:26:32	100	858.50	862.00	100		1414	863.06
RMS	3, 15:23:54	40	858.00	862.00	100		1414	863.06
RMS	3, 15:23:52	40	858.00	864.00	48		1414	863.06
RMS	3, 15:15:51	40	858.00	862.50	100		1414	863.06
RMS	3, 15:15:48	40	858.00	864.00	48		1414	863.06
RMS	3, 15:11:56	40	858.00	863.00	100		1414	863.06
RMS	3, 15:11:54	40	858.00	864.00	98		1414	863.06
RMS	3, 15:11:52	40	858.00	863.50	100		1414	863.06
RMS	3, 15:11:49	40	858.00	864.00	98		1414	863.06
<< First 20    < Previous 50 Next 50 >