ČEZ, a. s. - BAACEZ (CZ0005112300)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 3, 09:14:08 | 10 | 862.50 | 868.00 | 100 | 0 | 862.50 | |||
| RMS | 3, 09:14:06 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:14:05 | 10 | 862.50 | 869.00 | 100 | 0 | 862.50 | |||
| RMS | 3, 09:14:02 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:13:09 | 10 | 862.50 | 870.00 | 100 | 0 | 862.50 | |||
| RMS | 3, 09:13:06 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:12:59 | 10 | 862.50 | 869.50 | 100 | 0 | 862.50 | |||
| RMS | 3, 09:12:56 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:12:25 | 10 | 862.50 | 870.00 | 100 | 0 | 862.50 | |||
| RMS | 3, 09:12:22 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:11:02 | 10 | 862.50 | 870.50 | 150 | 0 | 862.50 | |||
| RMS | 3, 09:09:17 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:08:04 | 10 | 862.50 | 870.50 | 150 | 0 | 862.50 | |||
| RMS | 3, 09:08:02 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:06:11 | 10 | 862.50 | 870.00 | 100 | 0 | 862.50 | |||
| RMS | 3, 09:06:09 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:05:47 | 10 | 862.50 | 870.50 | 150 | 0 | 862.50 | |||
| RMS | 3, 09:00:04 | 10 | 862.50 | 870.50 | 50 | 0 | 862.50 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 08:52:25 | 10 | 862.50 | 869.50 | 50 | 0 | 862.50 | |||
| RMS | 2, 16:44:05 | 110 | 862.00 | 867.00 | 25 | 2314 | 867.30 | |||
| RMS | 2, 16:23:59 | 60 | 862.00 | 867.00 | 25 | 2314 | 867.30 | |||
| RMS | 2, 16:23:59 | - | Obchod | 10 | 862.00 | |||||
| RMS | 2, 16:23:59 | - | Obchod | 40 | 862.00 | |||||
| RMS | 2, 16:18:55 | 110 | 862.00 | 867.00 | 25 | 2264 | 867.42 | |||
| RMS | 2, 15:48:51 | 160 | 862.00 | 867.00 | 25 | 2264 | 867.42 | |||
| RMS | 2, 15:43:23 | 110 | 862.00 | 867.00 | 25 | 2264 | 867.42 | |||
| RMS | 2, 15:41:58 | 50 | 864.00 | 867.00 | 25 | 2264 | 867.42 | |||
| RMS | 2, 15:41:58 | - | Obchod | 5 | 865.00 | |||||
| RMS | 2, 15:41:58 | - | Obchod | 50 | 864.00 | |||||
| RMS | 2, 15:41:58 | - | Obchod | 50 | 863.00 | |||||
| RMS | 2, 15:28:27 | 5 | 865.00 | 867.00 | 25 | 2159 | 867.61 | |||
| RMS | 2, 15:19:59 | 5 | 865.00 | 867.50 | 300 | 2159 | 867.61 | |||
| RMS | 2, 15:19:59 | - | Obchod | 50 | 867.00 | |||||
| RMS | 2, 15:19:59 | - | Obchod | 50 | 867.50 | |||||
| RMS | 2, 15:09:39 | 50 | 864.00 | 867.00 | 50 | 2059 | 867.62 | |||
| RMS | 2, 15:09:39 | - | Obchod | 45 | 865.00 | |||||
| RMS | 2, 15:09:12 | 50 | 864.00 | 865.00 | 45 | 2014 | 867.68 | |||
| RMS | 2, 15:09:12 | - | Obchod | 50 | 865.00 | |||||
| RMS | 2, 15:01:29 | 50 | 864.00 | 865.00 | 95 | 1964 | 867.75 | |||
| RMS | 2, 14:46:33 | 50 | 864.00 | 867.00 | 50 | 1964 | 867.75 | |||
| RMS | 2, 14:45:38 | 50 | 864.00 | 867.50 | 300 | 1964 | 867.75 | |||
| RMS | 2, 14:39:33 | 50 | 864.00 | 867.00 | 100 | 1964 | 867.75 | |||
| RMS | 2, 14:35:12 | 50 | 863.00 | 867.00 | 100 | 1964 | 867.75 | |||
| RMS | 2, 14:02:47 | 50 | 863.00 | 867.50 | 300 | 1964 | 867.75 | |||
| RMS | 2, 14:02:46 | 50 | 863.00 | 868.00 | 200 | 1964 | 867.75 | |||
| RMS | 2, 14:02:46 | - | Obchod | 38 | 867.50 | |||||
| RMS | 2, 13:43:37 | 38 | 867.50 | 868.00 | 200 | 1926 | 867.76 | |||
| RMS | 2, 13:43:37 | - | Obchod | 50 | 867.50 | |||||
| RMS | 2, 13:41:23 | 88 | 867.50 | 868.00 | 200 | 1876 | 867.76 | |||
| ||||||||||
