ČEZ, a. s. - BAACEZ (CZ0005112300)
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP | 6, 16:25:00 | - | - | Closed | - | |||||
| BCP | 6, 16:25:00 | - | - | Off | - | |||||
| BCP | 6, 16:25:00 | 5767 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:19:25 | 5767 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:19:25 | - | Obchod | 100 | 873.00 | |||||
| BCP | 6, 16:18:21 | - | Obchod | 300 | 873.00 | |||||
| BCP | 6, 16:18:21 | 5867 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:18:19 | 6167 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:18:19 | - | Obchod | 25 | 873.00 | |||||
| BCP | 6, 16:18:08 | 6192 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:18:08 | - | Obchod | 1638 | 873.00 | |||||
| BCP | 6, 16:17:59 | 7830 | 873.00 | - | - | |||||
| BCP | 6, 16:17:27 | 5430 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:17:27 | - | Obchod | 43 | 873.00 | |||||
| BCP | 6, 16:16:16 | 5473 | 873.00 | - | - | |||||
| BCP | 6, 16:15:46 | 4973 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:15:46 | - | Obchod | 500 | 873.00 | |||||
| BCP | 6, 16:15:23 | - | - | Closed | - | |||||
| BCP | 6, 16:15:23 | 5473 | 873.00 | - | 0 | 0.00 | ||||
| BCP | 6, 16:15:23 | - | Obchod | 55378 | 873.00 | |||||
| BCP | 6, 16:15:16 | 22198 | 99 999 999.99 | 0.00 | 15747 | 55378 | 873.00 | |||
| BCP | 6, 16:15:12 | 22198 | 99 999 999.99 | 0.00 | 14206 | 50851 | 873.00 | |||
| BCP | 6, 16:15:08 | 22198 | 99 999 999.99 | 0.00 | 23307 | - | ||||
| BCP | 6, 16:15:08 | 22198 | 99 999 999.99 | 0.00 | 21706 | - | ||||
| BCP | 6, 16:15:05 | 22198 | 99 999 999.99 | 0.00 | 24885 | 64951 | 873.00 | |||
| BCP | 6, 16:15:05 | 22198 | 99 999 999.99 | 0.00 | 23284 | 63350 | 873.00 | |||
| BCP | 6, 16:15:02 | 22198 | 99 999 999.99 | 0.00 | 18284 | 55563 | 873.00 | |||
| BCP | 6, 16:14:58 | 22198 | 99 999 999.99 | 0.00 | 15207 | 40175 | 872.00 | |||
| BCP | 6, 16:14:57 | 22198 | 99 999 999.99 | 0.00 | 14550 | 36292 | 873.00 | |||
| BCP | 6, 16:14:56 | 22198 | 99 999 999.99 | 0.00 | 19550 | - | ||||
| BCP | 6, 16:14:52 | 18697 | 99 999 999.99 | 0.00 | 19550 | 36890 | 872.00 | |||
| BCP | 6, 16:14:30 | 18697 | 99 999 999.99 | 0.00 | 21381 | 36553 | 872.00 | |||
| BCP | 6, 16:14:30 | 18697 | 99 999 999.99 | 0.00 | 19008 | 34180 | 872.00 | |||
| BCP | 6, 16:14:29 | 18697 | 99 999 999.99 | 0.00 | 21793 | 36965 | 872.00 | |||
| BCP | 6, 16:14:17 | 18697 | 99 999 999.99 | 0.00 | 31793 | 37667 | 872.00 | |||
| BCP | 6, 16:14:00 | 18697 | 99 999 999.99 | 0.00 | 46793 | 46895 | 865.00 | |||
| BCP | 6, 16:14:00 | 18697 | 99 999 999.99 | 0.00 | 44420 | 44522 | 866.00 | |||
| BCP | 6, 16:13:38 | 18697 | 99 999 999.99 | 0.00 | 34420 | 34522 | 870.00 | |||
| BCP | 6, 16:13:29 | 18697 | 99 999 999.99 | 0.00 | 24420 | - | ||||
| BCP | 6, 16:13:29 | 18697 | 99 999 999.99 | 0.00 | 23856 | 32594 | 873.00 | |||
| BCP | 6, 16:13:06 | 18697 | 99 999 999.99 | 0.00 | 16856 | - | ||||
| BCP | 6, 16:12:09 | 17697 | 99 999 999.99 | 0.00 | 16856 | - | ||||
| BCP | 6, 16:11:54 | 17697 | 99 999 999.99 | 0.00 | 15881 | 24460 | 875.00 | |||
| BCP | 6, 16:11:39 | 17515 | 99 999 999.99 | 0.00 | 15881 | 24278 | 875.00 | |||
| BCP | 6, 16:10:58 | 17515 | 99 999 999.99 | 0.00 | 20091 | 20196 | 872.00 | |||
| BCP | 6, 16:10:48 | 17515 | 99 999 999.99 | 0.00 | 11716 | 20196 | 875.00 | |||
| BCP | 6, 16:10:48 | 17515 | 99 999 999.99 | 0.00 | 12091 | - | ||||
| BCP | 6, 16:10:47 | 17515 | 99 999 999.99 | 0.00 | 1975 | 20196 | 876.00 | |||
| BCP | 6, 16:10:34 | 17515 | 99 999 999.99 | 0.00 | 301 | 20196 | 878.00 | |||
| ||||||||||
