ČEZ, a. s. - BAACEZ (CZ0005112300)
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP | 27, 16:25:00 | 2337 | 935.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:25:00 | - | - | Closed | - | |||||
| BCP | 27, 16:25:00 | - | - | Off | - | |||||
| BCP | 27, 16:23:31 | 2337 | 935.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:23:31 | - | Obchod | 162 | 935.50 | |||||
| BCP | 27, 16:23:31 | 2499 | 935.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:23:31 | - | Obchod | 162 | 935.50 | |||||
| BCP | 27, 16:23:31 | 2661 | 935.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:23:31 | - | Obchod | 324 | 935.50 | |||||
| BCP | 27, 16:23:27 | 2985 | 935.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:23:27 | - | Obchod | 30 | 935.50 | |||||
| BCP | 27, 16:20:57 | 3015 | 935.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:20:57 | - | Obchod | 200 | 935.50 | |||||
| BCP | 27, 16:19:17 | 3215 | 935.50 | - | - | |||||
| BCP | 27, 16:15:03 | - | - | Closed | - | |||||
| BCP | 27, 16:15:03 | 3205 | 935.50 | - | 0 | 0.00 | ||||
| BCP | 27, 16:15:03 | - | Obchod | 8854 | 935.50 | |||||
| BCP | 27, 16:14:56 | 2925 | 99 999 999.99 | 0.00 | 1863 | - | ||||
| BCP | 27, 16:14:56 | 2107 | 99 999 999.99 | 0.00 | 1863 | 8854 | 935.50 | |||
| BCP | 27, 16:14:51 | 2107 | 99 999 999.99 | 0.00 | 1821 | 8574 | 935.50 | |||
| BCP | 27, 16:14:44 | 2107 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:41 | 2037 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:30 | 2170 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:26 | 2251 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:25 | 2335 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:22 | 2326 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:17 | 2431 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:12 | 2540 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:07 | 2649 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:00 | 2770 | 99 999 999.99 | 0.00 | 1759 | - | ||||
| BCP | 27, 16:14:00 | 3324 | 99 999 999.99 | 0.00 | 1759 | 9083 | 935.00 | |||
| BCP | 27, 16:13:48 | 3324 | 99 999 999.99 | 0.00 | 5948 | 12347 | 935.00 | |||
| BCP | 27, 16:13:19 | 3840 | 99 999 999.99 | 0.00 | 5948 | 11272 | 933.50 | |||
| BCP | 27, 16:13:19 | 4407 | 99 999 999.99 | 0.00 | 5948 | 11272 | 934.00 | |||
| BCP | 27, 16:12:51 | 4398 | 99 999 999.99 | 0.00 | 5948 | 11272 | 933.50 | |||
| BCP | 27, 16:12:16 | 6880 | 99 999 999.99 | 0.00 | 5948 | 9429 | 937.00 | |||
| BCP | 27, 16:11:56 | 6870 | 99 999 999.99 | 0.00 | 5948 | - | ||||
| BCP | 27, 16:11:14 | 6870 | 99 999 999.99 | 0.00 | 2 | 9413 | 937.00 | |||
| BCP | 27, 16:10:28 | 6862 | 99 999 999.99 | 0.00 | 2 | 7707 | 937.00 | |||
| BCP | 27, 16:10:20 | 6698 | 99 999 999.99 | 0.00 | 2 | 7075 | 937.00 | |||
| BCP | 27, 16:10:15 | 484 | 99 999 999.99 | 0.00 | 2 | 861 | 937.00 | |||
| BCP | 27, 16:10:11 | 43 | 99 999 999.99 | 0.00 | 2 | 372 | 937.00 | |||
| BCP | 27, 16:10:10 | 11 | 99 999 999.99 | 0.00 | 2 | 35 | 937.00 | |||
| BCP | 27, 16:10:09 | 10 | 99 999 999.99 | 0.00 | 2 | - | ||||
| BCP | 27, 16:10:09 | 10 | 99 999 999.99 | 0.00 | 1 | - | ||||
| BCP | 27, 16:10:02 | 10 | 99 999 999.99 | 937.00 | 21833 | - | ||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | - | Closed | - | ||||||
| BCP | 27, 16:10:00 | 120 | 936.00 | 937.00 | 22015 | - | ||||
| ||||||||||
