Erste Group Bank AG - BAAERBAG (AT0000652011)
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 28, 09:22:02 | - | Obchod | 12 | 1 143.50 | |||||
| RMS | 28, 09:21:37 | - | Obchod | 12 | 1 144.00 | |||||
| RMS | 28, 09:21:37 | - | Obchod | 38 | 1 143.50 | |||||
| RMS | 27, 16:35:24 | - | Obchod | 100 | 1 144.50 | |||||
| RMS | 27, 16:12:36 | - | Obchod | 13 | 1 146.00 | |||||
| RMS | 27, 16:12:36 | - | Obchod | 4 | 1 144.50 | |||||
| RMS | 27, 16:10:14 | - | Obchod | 10 | 1 147.00 | |||||
| RMS | 27, 15:53:22 | - | Obchod | 37 | 1 146.00 | |||||
| RMS | 27, 15:41:59 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 27, 15:41:59 | - | Obchod | 254 | 1 144.00 | |||||
| RMS | 27, 15:36:52 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 27, 14:45:49 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 14:40:05 | - | Obchod | 2 | 1 146.00 | |||||
| RMS | 27, 14:26:26 | - | Obchod | 40 | 1 146.00 | |||||
| RMS | 27, 14:24:09 | - | Obchod | 40 | 1 145.00 | |||||
| RMS | 27, 14:24:09 | - | Obchod | 65 | 1 144.00 | |||||
| RMS | 27, 14:13:24 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 14:12:30 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 14:11:45 | - | Obchod | 21 | 1 146.00 | |||||
| RMS | 27, 14:10:38 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 14:04:35 | - | Obchod | 10 | 1 145.00 | |||||
| RMS | 27, 13:43:58 | - | Obchod | 50 | 1 144.00 | |||||
| RMS | 27, 13:43:51 | - | Obchod | 50 | 1 144.00 | |||||
| RMS | 27, 13:43:45 | - | Obchod | 44 | 1 144.00 | |||||
| RMS | 27, 13:43:45 | - | Obchod | 6 | 1 144.00 | |||||
| RMS | 27, 13:41:27 | - | Obchod | 6 | 1 144.00 | |||||
| RMS | 27, 13:39:57 | - | Obchod | 10 | 1 143.00 | |||||
| RMS | 27, 13:39:52 | - | Obchod | 50 | 1 143.50 | |||||
| RMS | 27, 13:39:52 | - | Obchod | 90 | 1 143.00 | |||||
| RMS | 27, 13:39:52 | - | Obchod | 100 | 1 143.00 | |||||
| RMS | 27, 12:53:24 | - | Obchod | 10 | 1 144.00 | |||||
| RMS | 27, 12:30:16 | - | Obchod | 40 | 1 144.00 | |||||
| RMS | 27, 12:30:16 | - | Obchod | 50 | 1 143.00 | |||||
| RMS | 27, 12:30:16 | - | Obchod | 50 | 1 143.00 | |||||
| RMS | 27, 12:30:16 | - | Obchod | 10 | 1 143.00 | |||||
| RMS | 27, 11:00:49 | - | Obchod | 100 | 1 143.00 | |||||
| RMS | 27, 10:54:19 | - | Obchod | 50 | 1 142.00 | |||||
| RMS | 27, 10:52:42 | - | Obchod | 100 | 1 145.00 | |||||
| RMS | 27, 10:52:42 | - | Obchod | 30 | 1 145.00 | |||||
| RMS | 27, 10:51:40 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 27, 10:49:48 | - | Obchod | 250 | 1 146.00 | |||||
| RMS | 27, 10:48:59 | - | Obchod | 100 | 1 147.00 | |||||
| RMS | 27, 10:43:01 | - | Obchod | 100 | 1 146.50 | |||||
| RMS | 27, 10:12:40 | - | Obchod | 24 | 1 146.00 | |||||
| RMS | 27, 10:12:36 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 10:12:31 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 10:12:27 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 10:12:22 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 10:12:18 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 27, 10:12:16 | - | Obchod | 50 | 1 153.50 | |||||
| ||||||||||
