Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 7, 13:32:10 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 7, 13:32:02 | - | Obchod | 630 | 1 107.00 | |||||
| RMS | 7, 13:24:34 | - | Obchod | 50 | 1 099.50 | |||||
| RMS | 7, 13:23:53 | - | Obchod | 27 | 1 099.50 | |||||
| BCP | 7, 13:23:51 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 7, 13:23:51 | - | Obchod | 130 | 1 107.00 | |||||
| RMS | 7, 13:22:55 | - | Obchod | 23 | 1 105.00 | |||||
| RMS | 7, 13:22:19 | - | Obchod | 26 | 1 105.00 | |||||
| BCP | 7, 13:22:17 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 7, 13:22:17 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 7, 13:22:17 | - | Obchod | 800 | 1 107.00 | |||||
| BCP | 7, 13:22:17 | - | Obchod | 370 | 1 107.00 | |||||
| BCP | 7, 13:22:17 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 7, 13:22:17 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 7, 13:22:17 | - | Obchod | 130 | 1 107.00 | |||||
| BCP | 7, 13:21:46 | - | Obchod | 290 | 1 108.00 | |||||
| BCP | 7, 13:19:06 | - | Obchod | 20 | 1 108.00 | |||||
| RMS | 7, 13:13:47 | - | Obchod | 1 | 1 105.00 | |||||
| BCP | 7, 12:58:09 | - | Obchod | 25 | 1 110.00 | |||||
| BCP | 7, 12:44:41 | - | Obchod | 40 | 1 111.00 | |||||
| BCP | 7, 12:05:31 | - | Obchod | 1 | 1 111.00 | |||||
| BCP | 7, 11:51:11 | - | Obchod | 127 | 1 110.00 | |||||
| BCP | 7, 11:50:30 | - | Obchod | 1 | 1 114.00 | |||||
| BCP | 7, 11:47:27 | - | Obchod | 130 | 1 111.00 | |||||
| BCP | 7, 11:47:27 | - | Obchod | 130 | 1 111.00 | |||||
| BCP | 7, 11:42:30 | - | Obchod | 3 | 1 108.50 | |||||
| BCP | 7, 11:39:19 | - | Obchod | 5 | 1 111.00 | |||||
| BCP | 7, 11:29:07 | - | Obchod | 112 | 1 108.50 | |||||
| BCP | 7, 11:24:05 | - | Obchod | 11 | 1 108.00 | |||||
| BCP | 7, 11:22:07 | - | Obchod | 103 | 1 108.00 | |||||
| BCP | 7, 11:21:40 | - | Obchod | 8 | 1 108.50 | |||||
| BCP | 7, 11:18:01 | - | Obchod | 366 | 1 108.00 | |||||
| BCP | 7, 11:14:38 | - | Obchod | 10 | 1 108.50 | |||||
| BCP | 7, 11:14:15 | - | Obchod | 10 | 1 108.50 | |||||
| BCP | 7, 11:13:57 | - | Obchod | 50 | 1 108.50 | |||||
| BCP | 7, 11:12:12 | - | Obchod | 93 | 1 109.00 | |||||
| BCP | 7, 11:11:51 | - | Obchod | 10 | 1 109.00 | |||||
| BCP | 7, 11:07:40 | - | Obchod | 80 | 1 109.00 | |||||
| BCP | 7, 11:03:52 | - | Obchod | 10 | 1 110.00 | |||||
| BCP | 7, 10:59:19 | - | Obchod | 20 | 1 112.50 | |||||
| BCP | 7, 10:56:49 | - | Obchod | 130 | 1 112.50 | |||||
| BCP | 7, 10:54:33 | - | Obchod | 130 | 1 112.50 | |||||
| BCP | 7, 10:54:33 | - | Obchod | 130 | 1 112.50 | |||||
| BCP | 7, 10:54:33 | - | Obchod | 130 | 1 112.50 | |||||
| BCP | 7, 10:51:02 | - | Obchod | 4 | 1 113.00 | |||||
| BCP | 7, 10:12:25 | - | Obchod | 1200 | 1 112.50 | |||||
| BCP | 7, 10:12:25 | - | Obchod | 30 | 1 112.50 | |||||
| BCP | 7, 10:11:58 | - | Obchod | 10 | 1 113.00 | |||||
| BCP | 7, 10:06:33 | - | Obchod | 125 | 1 113.00 | |||||
| BCP | 7, 09:53:08 | - | Obchod | 1 | 1 115.00 | |||||
| ||||||||||
