Erste Group Bank AG - BAAERBAG (AT0000652011)
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 10, 09:24:39 | - | Obchod | 90 | 1 096.50 | |||||
| BCP | 10, 09:24:11 | - | Obchod | 1 | 1 096.50 | |||||
| BCP | 10, 09:23:24 | - | Obchod | 10 | 1 095.50 | |||||
| BCP | 10, 09:22:03 | - | Obchod | 30 | 1 095.00 | |||||
| BCP | 10, 09:21:37 | - | Obchod | 1 | 1 094.50 | |||||
| BCP | 10, 09:21:37 | - | Obchod | 1 | 1 095.00 | |||||
| BCP | 10, 09:21:36 | - | Obchod | 21 | 1 095.50 | |||||
| BCP | 10, 09:21:36 | - | Obchod | 12 | 1 095.50 | |||||
| BCP | 10, 09:21:36 | - | Obchod | 130 | 1 095.50 | |||||
| BCP | 10, 09:19:30 | - | Obchod | 51 | 1 096.00 | |||||
| BCP | 10, 09:19:30 | - | Obchod | 1 | 1 096.50 | |||||
| BCP | 10, 09:18:40 | - | Obchod | 50 | 1 097.50 | |||||
| BCP | 10, 09:18:10 | - | Obchod | 11 | 1 097.50 | |||||
| BCP | 10, 09:17:23 | - | Obchod | 2 | 1 097.50 | |||||
| BCP | 10, 09:17:02 | - | Obchod | 3 | 1 097.00 | |||||
| BCP | 10, 09:13:57 | - | Obchod | 1450 | 1 096.00 | |||||
| BCP | 10, 09:13:57 | - | Obchod | 50 | 1 096.50 | |||||
| BCP | 10, 09:13:21 | - | Obchod | 1 | 1 096.50 | |||||
| BCP | 10, 09:13:01 | - | Obchod | 1 | 1 097.00 | |||||
| BCP | 10, 09:13:01 | - | Obchod | 1 | 1 097.50 | |||||
| BCP | 10, 09:13:01 | - | Obchod | 675 | 1 098.00 | |||||
| BCP | 10, 09:13:01 | - | Obchod | 1 | 1 098.50 | |||||
| BCP | 10, 09:12:36 | - | Obchod | 11 | 1 099.00 | |||||
| BCP | 10, 09:11:35 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 10, 09:11:31 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 10, 09:11:20 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 10, 09:11:20 | - | Obchod | 32 | 1 099.00 | |||||
| BCP | 10, 09:11:20 | - | Obchod | 49 | 1 099.00 | |||||
| BCP | 10, 09:11:20 | - | Obchod | 49 | 1 099.00 | |||||
| BCP | 10, 09:11:20 | - | Obchod | 32 | 1 099.00 | |||||
| BCP | 10, 09:11:20 | - | Obchod | 130 | 1 099.00 | |||||
| BCP | 10, 09:11:16 | - | Obchod | 129 | 1 099.00 | |||||
| BCP | 10, 09:11:16 | - | Obchod | 129 | 1 099.50 | |||||
| BCP | 10, 09:11:16 | - | Obchod | 242 | 1 099.50 | |||||
| BCP | 10, 09:11:16 | - | Obchod | 130 | 1 099.50 | |||||
| BCP | 10, 09:10:22 | - | Obchod | 71 | 1 100.00 | |||||
| BCP | 10, 09:07:44 | - | Obchod | 10 | 1 101.00 | |||||
| BCP | 10, 09:05:36 | - | Obchod | 451 | 1 101.00 | |||||
| BCP | 10, 09:05:33 | - | Obchod | 500 | 1 101.50 | |||||
| BCP | 10, 09:05:33 | - | Obchod | 20 | 1 102.00 | |||||
| BCP | 10, 09:05:30 | - | Obchod | 10 | 1 102.00 | |||||
| BCP | 10, 09:04:53 | - | Obchod | 10 | 1 103.00 | |||||
| BCP | 10, 09:04:18 | - | Obchod | 11 | 1 102.00 | |||||
| BCP | 10, 09:02:43 | - | Obchod | 150 | 1 101.00 | |||||
| BCP | 10, 09:02:40 | - | Obchod | 500 | 1 101.00 | |||||
| BCP | 10, 09:02:36 | - | Obchod | 550 | 1 101.50 | |||||
| BCP | 10, 09:00:35 | - | Obchod | 700 | 1 105.00 | |||||
| BCP | 10, 09:00:35 | - | Obchod | 500 | 1 105.00 | |||||
| BCP | 10, 09:00:16 | - | Obchod | 5 | 1 104.50 | |||||
| BCP | 10, 09:00:06 | - | Obchod | 2000 | 1 104.00 | |||||
| ||||||||||
