Erste Group Bank AG - BAAERBAG (AT0000652011)
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:30:02 | - | Obchod | 50 | 1 162.50 | |||||
| RMS | 23, 09:29:55 | - | Obchod | 50 | 1 162.50 | |||||
| RMS | 23, 09:26:45 | - | Obchod | 50 | 1 162.00 | |||||
| RMS | 23, 09:26:45 | - | Obchod | 250 | 1 160.00 | |||||
| RMS | 23, 09:25:16 | - | Obchod | 1 | 1 167.00 | |||||
| RMS | 23, 09:25:16 | - | Obchod | 49 | 1 162.50 | |||||
| RMS | 22, 12:49:06 | - | Obchod | 23 | 1 168.00 | |||||
| RMS | 22, 11:13:14 | - | Obchod | 3 | 1 165.50 | |||||
| RMS | 22, 10:24:35 | - | Obchod | 178 | 1 165.00 | |||||
| RMS | 22, 10:20:45 | - | Obchod | 50 | 1 162.00 | |||||
| RMS | 22, 10:19:27 | - | Obchod | 80 | 1 163.50 | |||||
| RMS | 22, 10:19:27 | - | Obchod | 60 | 1 162.00 | |||||
| RMS | 22, 10:19:27 | - | Obchod | 50 | 1 162.00 | |||||
| RMS | 22, 09:37:00 | - | Obchod | 200 | 1 165.00 | |||||
| RMS | 22, 09:16:28 | - | Obchod | 20 | 1 163.50 | |||||
| RMS | 22, 09:00:05 | - | Obchod | 19 | 1 170.00 | |||||
| RMS | 21, 15:31:13 | - | Obchod | 100 | 1 172.00 | |||||
| RMS | 21, 15:29:27 | - | Obchod | 24 | 1 171.00 | |||||
| RMS | 21, 14:49:15 | - | Obchod | 26 | 1 171.00 | |||||
| RMS | 21, 14:05:28 | - | Obchod | 8 | 1 172.00 | |||||
| RMS | 21, 12:02:17 | - | Obchod | 25 | 1 176.00 | |||||
| RMS | 21, 12:01:09 | - | Obchod | 19 | 1 177.00 | |||||
| RMS | 21, 12:00:29 | - | Obchod | 8 | 1 175.00 | |||||
| RMS | 21, 11:45:54 | - | Obchod | 30 | 1 176.00 | |||||
| RMS | 21, 11:45:54 | - | Obchod | 10 | 1 177.00 | |||||
| RMS | 21, 11:45:54 | - | Obchod | 50 | 1 177.00 | |||||
| RMS | 21, 11:45:54 | - | Obchod | 10 | 1 177.00 | |||||
| RMS | 21, 11:40:56 | - | Obchod | 20 | 1 176.00 | |||||
| RMS | 21, 11:39:27 | - | Obchod | 50 | 1 174.00 | |||||
| RMS | 21, 11:34:53 | - | Obchod | 50 | 1 176.00 | |||||
| RMS | 21, 11:26:50 | - | Obchod | 100 | 1 174.00 | |||||
| RMS | 21, 11:24:08 | - | Obchod | 10 | 1 174.00 | |||||
| RMS | 21, 11:14:18 | - | Obchod | 100 | 1 175.00 | |||||
| RMS | 21, 10:29:08 | - | Obchod | 100 | 1 176.00 | |||||
| RMS | 21, 10:12:40 | - | Obchod | 200 | 1 175.00 | |||||
| RMS | 21, 10:10:13 | - | Obchod | 50 | 1 174.50 | |||||
| RMS | 21, 10:09:43 | - | Obchod | 92 | 1 172.00 | |||||
| RMS | 21, 10:09:43 | - | Obchod | 50 | 1 172.00 | |||||
| RMS | 21, 10:04:05 | - | Obchod | 8 | 1 172.00 | |||||
| RMS | 21, 10:00:12 | - | Obchod | 50 | 1 171.00 | |||||
| RMS | 21, 10:00:12 | - | Obchod | 100 | 1 171.00 | |||||
| RMS | 21, 10:00:11 | - | Obchod | 90 | 1 170.00 | |||||
| RMS | 21, 10:00:11 | - | Obchod | 50 | 1 170.00 | |||||
| RMS | 21, 09:33:04 | - | Obchod | 40 | 1 170.00 | |||||
| RMS | 21, 09:31:01 | - | Obchod | 50 | 1 166.00 | |||||
| RMS | 21, 09:28:15 | - | Obchod | 50 | 1 166.00 | |||||
| RMS | 21, 09:00:05 | - | Obchod | 20 | 1 170.00 | |||||
| RMS | 20, 14:26:30 | - | Obchod | 150 | 1 173.00 | |||||
| RMS | 20, 14:26:29 | - | Obchod | 100 | 1 169.00 | |||||
| RMS | 20, 14:26:29 | - | Obchod | 15 | 1 170.00 | |||||
| ||||||||||
