Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 28, 16:08:21 | 855 | 1 107.00 | 1 108.00 | 2630 | - | ||||
| RMS | 28, 16:08:14 | 50 | 1 151.50 | 1 154.50 | 50 | 5343 | 1 149.96 | |||
| BCP | 28, 16:07:38 | 855 | 1 107.00 | 1 108.00 | 2614 | - | ||||
| BCP | 28, 16:07:37 | 855 | 1 107.00 | 1 108.00 | 2656 | - | ||||
| BCP | 28, 16:07:30 | 855 | 1 107.00 | 1 108.00 | 2614 | - | ||||
| BCP | 28, 16:07:29 | 855 | 1 107.00 | 1 108.00 | 1130 | - | ||||
| BCP | 28, 16:07:27 | 855 | 1 107.00 | 1 108.00 | 630 | - | ||||
| BCP | 28, 16:07:27 | 855 | 1 107.00 | 1 108.00 | 500 | - | ||||
| BCP | 28, 16:07:27 | 855 | 1 107.00 | 1 108.00 | 2114 | - | ||||
| BCP | 28, 16:07:27 | 855 | 1 107.00 | 1 108.00 | 630 | - | ||||
| BCP | 28, 16:07:27 | 855 | 1 107.00 | 1 108.00 | 130 | - | ||||
| BCP | 28, 16:07:27 | 855 | 1 107.00 | 1 107.50 | 130 | - | ||||
| BCP | 28, 16:07:27 | 855 | 1 107.00 | 1 108.00 | 1984 | 0 | 0.00 | |||
| BCP | 28, 16:07:27 | - | Obchod | 1106 | 1 107.50 | |||||
| BCP | 28, 16:07:27 | - | Obchod | 394 | 1 108.00 | |||||
| BCP | 28, 16:07:19 | 855 | 1 107.00 | 1 107.50 | 1106 | - | ||||
| BCP | 28, 16:07:11 | 855 | 1 107.00 | 1 107.50 | 1606 | - | ||||
| BCP | 28, 16:07:11 | 855 | 1 107.00 | 1 107.50 | 1106 | - | ||||
| BCP | 28, 16:07:10 | 855 | 1 107.00 | 1 107.50 | 606 | - | ||||
| BCP | 28, 16:07:09 | 855 | 1 107.00 | 1 107.50 | 1106 | - | ||||
| BCP | 28, 16:06:58 | 855 | 1 107.00 | 1 107.50 | 606 | - | ||||
| BCP | 28, 16:06:57 | 855 | 1 107.00 | 1 107.50 | 1106 | - | ||||
| BCP | 28, 16:06:57 | 855 | 1 107.00 | 1 107.50 | 606 | - | ||||
| BCP | 28, 16:06:57 | 855 | 1 107.00 | 1 107.50 | 476 | - | ||||
| BCP | 28, 16:06:54 | 855 | 1 107.00 | 1 107.50 | 606 | - | ||||
| BCP | 28, 16:06:54 | 855 | 1 107.00 | 1 107.50 | 476 | - | ||||
| BCP | 28, 16:06:26 | 855 | 1 107.00 | 1 107.50 | 606 | - | ||||
| BCP | 28, 16:06:08 | 855 | 1 107.00 | 1 107.50 | 1106 | - | ||||
| BCP | 28, 16:06:08 | 855 | 1 107.00 | 1 107.50 | 606 | - | ||||
| BCP | 28, 16:05:48 | 855 | 1 107.00 | 1 107.50 | 476 | - | ||||
| BCP | 28, 16:05:47 | 855 | 1 107.00 | 1 107.50 | 518 | - | ||||
| BCP | 28, 16:05:36 | 855 | 1 107.00 | 1 107.50 | 476 | 0 | 0.00 | |||
| BCP | 28, 16:05:36 | - | Obchod | 180 | 1 107.50 | |||||
| BCP | 28, 16:04:51 | 855 | 1 107.00 | 1 107.50 | 656 | - | ||||
| BCP | 28, 16:04:51 | 800 | 1 107.00 | 1 107.50 | 656 | - | ||||
| BCP | 28, 16:03:57 | 653 | 1 106.50 | 1 107.50 | 656 | - | ||||
| BCP | 28, 16:03:56 | 653 | 1 106.50 | 1 107.50 | 698 | - | ||||
| BCP | 28, 16:03:52 | 653 | 1 106.50 | 1 107.50 | 656 | - | ||||
| BCP | 28, 16:03:52 | 55 | 1 107.00 | 1 107.50 | 656 | 0 | 0.00 | |||
| BCP | 28, 16:03:52 | - | Obchod | 410 | 1 107.50 | |||||
| BCP | 28, 16:02:55 | 410 | 1 107.50 | 1 108.00 | 378 | - | ||||
| BCP | 28, 16:02:55 | 410 | 1 107.50 | 1 108.00 | 1008 | - | ||||
| BCP | 28, 16:02:26 | 410 | 1 107.50 | 1 108.00 | 1508 | - | ||||
| BCP | 28, 16:02:26 | 410 | 1 107.50 | 1 108.00 | 1378 | - | ||||
| BCP | 28, 16:02:26 | 410 | 1 107.50 | 1 108.00 | 1008 | - | ||||
| BCP | 28, 16:02:25 | 410 | 1 107.50 | 1 108.00 | 1508 | - | ||||
| BCP | 28, 16:02:25 | 410 | 1 107.50 | 1 108.00 | 1130 | - | ||||
| BCP | 28, 16:02:25 | 410 | 1 107.50 | 1 108.00 | 2630 | - | ||||
| BCP | 28, 16:02:25 | 410 | 1 107.50 | 1 108.00 | 2500 | - | ||||
| BCP | 28, 16:02:25 | - | Obchod | 130 | 1 107.50 | |||||
| ||||||||||
