Erste Group Bank AG - BAAERBAG (AT0000652011)
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 14, 16:11:14 | 1500 | 1 128.50 | 1 073.50 | 70 | 70 | 1 128.50 | |||
BCP | 14, 16:10:41 | 1500 | 1 129.00 | 1 073.50 | 70 | 70 | 1 129.00 | |||
BCP | 14, 16:10:33 | 1500 | 1 129.50 | 1 073.50 | 70 | 70 | 1 129.50 | |||
BCP | 14, 16:10:30 | 1500 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:29 | 1500 | 1 129.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:28 | 1500 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:18 | 1500 | 1 129.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:14 | 1500 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:14 | 1500 | 1 129.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:09 | 1500 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:00 | 1500 | 1 129.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | - | Closed | - | ||||||
BCP | 14, 16:10:00 | 507 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:00 | 7 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:00 | 2000 | 1 129.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:10:00 | 1500 | 1 129.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:53 | 2130 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:53 | 630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:53 | 2630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:53 | 2623 | 1 129.50 | 1 131.00 | 507 | 0 | 0.00 | |||
BCP | 14, 16:09:53 | - | Obchod | 7 | 1 129.50 | |||||
BCP | 14, 16:09:32 | 2630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:32 | 1130 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:31 | 630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:27 | 130 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:26 | 630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:26 | 130 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:26 | 630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:26 | 260 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:26 | 130 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:04 | 630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:04 | 760 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:04 | 2630 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:04 | 2260 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:09:03 | 130 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:45 | 630 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:45 | 630 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:45 | 130 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:45 | 1130 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:31 | 630 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:27 | 1130 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:23 | 630 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:08 | 630 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:08:08 | 130 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:07:57 | 1130 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:07:56 | 630 | 1 130.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:07:56 | 1500 | 1 129.50 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:07:44 | 2630 | 1 129.00 | 1 131.00 | 507 | - | ||||
BCP | 14, 16:07:10 | 1130 | 1 129.00 | 1 131.00 | 507 | - | ||||
|