Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:20:22 | - | Obchod | 20 | 1 116.00 | |||||
| BCP | 26, 16:20:22 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 16:20:22 | - | Obchod | 500 | 1 116.00 | |||||
| BCP | 26, 16:20:22 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 16:17:34 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 16:17:34 | - | Obchod | 630 | 1 116.00 | |||||
| BCP | 26, 16:15:13 | - | Obchod | 60 | 1 116.00 | |||||
| BCP | 26, 16:08:15 | - | Obchod | 127 | 1 117.00 | |||||
| BCP | 26, 16:07:47 | - | Obchod | 240 | 1 117.00 | |||||
| BCP | 26, 16:07:46 | - | Obchod | 500 | 1 117.00 | |||||
| BCP | 26, 16:07:46 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 16:07:46 | - | Obchod | 1130 | 1 117.00 | |||||
| BCP | 26, 16:07:27 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 26, 16:07:27 | - | Obchod | 130 | 1 117.50 | |||||
| BCP | 26, 16:06:59 | - | Obchod | 670 | 1 117.00 | |||||
| BCP | 26, 16:06:59 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 16:05:51 | - | Obchod | 90 | 1 117.00 | |||||
| BCP | 26, 16:05:46 | - | Obchod | 40 | 1 117.00 | |||||
| BCP | 26, 16:05:46 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 16:05:46 | - | Obchod | 630 | 1 117.00 | |||||
| BCP | 26, 16:05:01 | - | Obchod | 202 | 1 117.00 | |||||
| BCP | 26, 16:05:01 | - | Obchod | 260 | 1 117.00 | |||||
| BCP | 26, 16:05:01 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 16:04:57 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 16:04:57 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 16:03:50 | - | Obchod | 889 | 1 117.00 | |||||
| BCP | 26, 16:03:50 | - | Obchod | 130 | 1 117.00 | |||||
| RMS | 26, 16:02:45 | - | Obchod | 50 | 1 116.00 | |||||
| BCP | 26, 16:02:35 | - | Obchod | 206 | 1 117.00 | |||||
| BCP | 26, 16:02:26 | - | Obchod | 277 | 1 116.50 | |||||
| BCP | 26, 15:56:22 | - | Obchod | 1039 | 1 116.50 | |||||
| BCP | 26, 15:55:13 | - | Obchod | 790 | 1 116.00 | |||||
| BCP | 26, 15:54:50 | - | Obchod | 10 | 1 116.00 | |||||
| BCP | 26, 15:51:45 | - | Obchod | 166 | 1 117.50 | |||||
| BCP | 26, 15:51:45 | - | Obchod | 900 | 1 117.00 | |||||
| BCP | 26, 15:51:35 | - | Obchod | 172 | 1 116.50 | |||||
| BCP | 26, 15:51:34 | - | Obchod | 182 | 1 116.00 | |||||
| BCP | 26, 15:51:34 | - | Obchod | 1554 | 1 116.50 | |||||
| BCP | 26, 15:48:33 | - | Obchod | 121 | 1 115.50 | |||||
| BCP | 26, 15:44:52 | - | Obchod | 121 | 1 115.50 | |||||
| BCP | 26, 15:42:05 | - | Obchod | 121 | 1 115.50 | |||||
| BCP | 26, 15:39:27 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 15:39:27 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 15:39:05 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 15:39:05 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 15:38:29 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 15:38:29 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 15:37:57 | - | Obchod | 167 | 1 116.00 | |||||
| BCP | 26, 15:37:57 | - | Obchod | 130 | 1 116.00 | |||||
| BCP | 26, 15:37:33 | - | Obchod | 630 | 1 116.00 | |||||
| ||||||||||
