Erste Group Bank AG - BAAERBAG (AT0000652011)
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 14:23:34 | - | Obchod | 50 | 1 109.50 | |||||
| BCP | 6, 14:23:25 | - | Obchod | 80 | 1 109.00 | |||||
| BCP | 6, 14:22:34 | - | Obchod | 95 | 1 108.00 | |||||
| BCP | 6, 14:22:34 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:22:33 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:22:32 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:22:32 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:22:02 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:22:02 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:21:37 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:21:37 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:21:30 | - | Obchod | 105 | 1 108.00 | |||||
| BCP | 6, 14:21:30 | - | Obchod | 25 | 1 108.00 | |||||
| BCP | 6, 14:21:30 | - | Obchod | 105 | 1 108.00 | |||||
| BCP | 6, 14:21:30 | - | Obchod | 25 | 1 108.00 | |||||
| BCP | 6, 14:21:30 | - | Obchod | 130 | 1 108.00 | |||||
| BCP | 6, 14:19:35 | - | Obchod | 381 | 1 106.00 | |||||
| BCP | 6, 14:19:35 | - | Obchod | 500 | 1 106.00 | |||||
| BCP | 6, 14:19:35 | - | Obchod | 630 | 1 106.00 | |||||
| BCP | 6, 14:19:19 | - | Obchod | 605 | 1 105.50 | |||||
| BCP | 6, 13:59:56 | - | Obchod | 100 | 1 103.00 | |||||
| BCP | 6, 13:59:47 | - | Obchod | 46 | 1 103.00 | |||||
| BCP | 6, 13:47:04 | - | Obchod | 90 | 1 103.00 | |||||
| BCP | 6, 13:38:12 | - | Obchod | 15 | 1 105.50 | |||||
| BCP | 6, 13:34:17 | - | Obchod | 1 | 1 105.50 | |||||
| BCP | 6, 13:27:58 | - | Obchod | 370 | 1 103.50 | |||||
| BCP | 6, 13:27:58 | - | Obchod | 630 | 1 104.00 | |||||
| BCP | 6, 12:26:45 | - | Obchod | 14 | 1 103.50 | |||||
| BCP | 6, 12:15:17 | - | Obchod | 140 | 1 103.00 | |||||
| BCP | 6, 12:15:17 | - | Obchod | 130 | 1 103.00 | |||||
| BCP | 6, 12:13:14 | - | Obchod | 130 | 1 103.00 | |||||
| BCP | 6, 12:00:45 | - | Obchod | 2 | 1 103.00 | |||||
| BCP | 6, 12:00:45 | - | Obchod | 1 | 1 101.00 | |||||
| BCP | 6, 11:59:55 | - | Obchod | 55 | 1 100.00 | |||||
| BCP | 6, 11:57:43 | - | Obchod | 3 | 1 100.50 | |||||
| BCP | 6, 11:57:43 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:57:12 | - | Obchod | 100 | 1 100.50 | |||||
| BCP | 6, 11:56:48 | - | Obchod | 1 | 1 100.50 | |||||
| BCP | 6, 11:52:11 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:52:05 | - | Obchod | 19 | 1 100.00 | |||||
| BCP | 6, 11:51:47 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:51:47 | - | Obchod | 20 | 1 100.00 | |||||
| BCP | 6, 11:51:47 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:51:47 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:51:47 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:51:18 | - | Obchod | 126 | 1 100.50 | |||||
| BCP | 6, 11:51:11 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:51:03 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:51:03 | - | Obchod | 130 | 1 100.50 | |||||
| BCP | 6, 11:50:42 | - | Obchod | 130 | 1 100.50 | |||||
| ||||||||||
