Erste Group Bank AG - BAAERBAG (AT0000652011)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 17, 15:17:30 | - | Obchod | 21 | 1 155.00 | |||||
| RMS | 17, 15:09:04 | - | Obchod | 25 | 1 155.00 | |||||
| RMS | 17, 14:46:07 | - | Obchod | 40 | 1 156.00 | |||||
| RMS | 17, 14:43:07 | - | Obchod | 50 | 1 156.00 | |||||
| RMS | 17, 14:34:16 | - | Obchod | 2 | 1 155.00 | |||||
| RMS | 17, 14:11:33 | - | Obchod | 9 | 1 159.00 | |||||
| RMS | 17, 14:03:51 | - | Obchod | 50 | 1 155.00 | |||||
| RMS | 17, 14:01:04 | - | Obchod | 35 | 1 155.00 | |||||
| RMS | 17, 13:41:32 | - | Obchod | 50 | 1 155.00 | |||||
| RMS | 17, 13:38:57 | - | Obchod | 7 | 1 153.50 | |||||
| RMS | 17, 13:38:57 | - | Obchod | 10 | 1 154.00 | |||||
| RMS | 17, 13:38:57 | - | Obchod | 100 | 1 155.00 | |||||
| RMS | 17, 13:36:39 | - | Obchod | 10 | 1 153.50 | |||||
| RMS | 17, 13:29:40 | - | Obchod | 50 | 1 151.00 | |||||
| RMS | 17, 13:12:18 | - | Obchod | 50 | 1 150.00 | |||||
| RMS | 17, 13:12:18 | - | Obchod | 50 | 1 151.00 | |||||
| RMS | 17, 13:12:18 | - | Obchod | 100 | 1 151.00 | |||||
| RMS | 17, 12:48:18 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 17, 12:47:03 | - | Obchod | 30 | 1 149.50 | |||||
| RMS | 17, 12:43:09 | - | Obchod | 50 | 1 150.00 | |||||
| RMS | 17, 12:41:29 | - | Obchod | 20 | 1 149.50 | |||||
| RMS | 17, 12:38:25 | - | Obchod | 50 | 1 149.50 | |||||
| RMS | 17, 11:57:02 | - | Obchod | 50 | 1 150.00 | |||||
| RMS | 17, 11:56:30 | - | Obchod | 50 | 1 149.50 | |||||
| RMS | 17, 11:56:18 | - | Obchod | 100 | 1 148.00 | |||||
| RMS | 17, 11:52:28 | - | Obchod | 50 | 1 143.50 | |||||
| RMS | 17, 11:52:28 | - | Obchod | 50 | 1 140.50 | |||||
| RMS | 17, 11:36:47 | - | Obchod | 100 | 1 147.00 | |||||
| RMS | 17, 11:36:47 | - | Obchod | 50 | 1 147.00 | |||||
| RMS | 17, 11:35:09 | - | Obchod | 7 | 1 145.00 | |||||
| RMS | 17, 11:35:09 | - | Obchod | 30 | 1 145.00 | |||||
| RMS | 17, 11:31:26 | - | Obchod | 7 | 1 144.00 | |||||
| RMS | 17, 11:31:26 | - | Obchod | 93 | 1 145.00 | |||||
| RMS | 17, 11:29:34 | - | Obchod | 7 | 1 144.00 | |||||
| RMS | 17, 11:29:34 | - | Obchod | 93 | 1 144.00 | |||||
| RMS | 17, 11:28:34 | - | Obchod | 200 | 1 144.00 | |||||
| RMS | 17, 11:27:29 | - | Obchod | 200 | 1 143.50 | |||||
| RMS | 17, 11:27:29 | - | Obchod | 200 | 1 144.00 | |||||
| RMS | 17, 11:17:54 | - | Obchod | 143 | 1 145.00 | |||||
| RMS | 17, 11:17:54 | - | Obchod | 50 | 1 144.00 | |||||
| RMS | 17, 11:14:51 | - | Obchod | 50 | 1 146.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 40 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 100 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 50 | 1 145.00 | |||||
| RMS | 17, 11:13:56 | - | Obchod | 17 | 1 145.00 | |||||
| RMS | 17, 11:13:39 | - | Obchod | 100 | 1 144.00 | |||||
| RMS | 17, 11:13:24 | - | Obchod | 50 | 1 143.00 | |||||
| ||||||||||
