Erste Group Bank AG - BAAERBAG (AT0000652011)
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 09:52:07 | - | Obchod | 15 | 1 129.50 | |||||
| BCP | 3, 09:48:36 | - | Obchod | 25 | 1 130.00 | |||||
| BCP | 3, 09:46:08 | - | Obchod | 20 | 1 129.50 | |||||
| BCP | 3, 09:46:05 | - | Obchod | 20 | 1 131.00 | |||||
| BCP | 3, 09:44:39 | - | Obchod | 10 | 1 130.00 | |||||
| BCP | 3, 09:41:59 | - | Obchod | 30 | 1 130.00 | |||||
| BCP | 3, 09:37:18 | - | Obchod | 33 | 1 130.50 | |||||
| BCP | 3, 09:35:56 | - | Obchod | 19 | 1 133.00 | |||||
| BCP | 3, 09:35:35 | - | Obchod | 15 | 1 133.00 | |||||
| BCP | 3, 09:30:36 | - | Obchod | 292 | 1 132.50 | |||||
| BCP | 3, 09:30:36 | - | Obchod | 130 | 1 132.50 | |||||
| BCP | 3, 09:26:28 | - | Obchod | 10 | 1 131.00 | |||||
| BCP | 3, 09:23:36 | - | Obchod | 19 | 1 129.50 | |||||
| BCP | 3, 09:21:49 | - | Obchod | 20 | 1 131.00 | |||||
| BCP | 3, 09:21:41 | - | Obchod | 20 | 1 130.00 | |||||
| BCP | 3, 09:17:25 | - | Obchod | 13 | 1 133.00 | |||||
| BCP | 3, 09:17:25 | - | Obchod | 200 | 1 132.50 | |||||
| BCP | 3, 09:17:25 | - | Obchod | 18 | 1 132.00 | |||||
| BCP | 3, 09:17:19 | - | Obchod | 507 | 1 130.00 | |||||
| BCP | 3, 09:11:29 | - | Obchod | 3 | 1 130.00 | |||||
| BCP | 3, 09:08:42 | - | Obchod | 2000 | 1 131.00 | |||||
| BCP | 3, 09:08:36 | - | Obchod | 1175 | 1 131.00 | |||||
| BCP | 3, 09:08:36 | - | Obchod | 2000 | 1 130.50 | |||||
| BCP | 3, 09:06:40 | - | Obchod | 558 | 1 131.00 | |||||
| BCP | 3, 09:04:19 | - | Obchod | 5370 | 1 130.00 | |||||
| BCP | 3, 09:04:19 | - | Obchod | 150 | 1 129.50 | |||||
| BCP | 3, 09:04:06 | - | Obchod | 530 | 1 129.00 | |||||
| BCP | 3, 09:04:03 | - | Obchod | 500 | 1 129.00 | |||||
| BCP | 3, 09:04:03 | - | Obchod | 1000 | 1 129.00 | |||||
| BCP | 3, 09:03:05 | - | Obchod | 50 | 1 128.50 | |||||
| BCP | 3, 09:01:56 | - | Obchod | 96 | 1 127.50 | |||||
| BCP | 3, 09:01:54 | - | Obchod | 504 | 1 127.50 | |||||
| BCP | 3, 09:00:02 | - | Obchod | 711 | 1 127.50 | |||||
| BCP | 2, 16:22:38 | - | Obchod | 1600 | 1 127.50 | |||||
| BCP | 2, 16:21:53 | - | Obchod | 1600 | 1 127.50 | |||||
| BCP | 2, 16:20:46 | - | Obchod | 500 | 1 127.50 | |||||
| BCP | 2, 16:18:53 | - | Obchod | 1600 | 1 127.50 | |||||
| BCP | 2, 16:16:29 | - | Obchod | 1600 | 1 127.50 | |||||
| BCP | 2, 16:15:26 | - | Obchod | 894 | 1 127.50 | |||||
| BCP | 2, 16:09:07 | - | Obchod | 1600 | 1 125.50 | |||||
| BCP | 2, 16:09:06 | - | Obchod | 25 | 1 125.50 | |||||
| BCP | 2, 16:08:02 | - | Obchod | 130 | 1 125.50 | |||||
| BCP | 2, 16:06:41 | - | Obchod | 5 | 1 125.50 | |||||
| BCP | 2, 16:06:30 | - | Obchod | 16 | 1 126.00 | |||||
| BCP | 2, 16:06:30 | - | Obchod | 60 | 1 126.50 | |||||
| BCP | 2, 16:06:20 | - | Obchod | 245 | 1 126.50 | |||||
| BCP | 2, 16:03:56 | - | Obchod | 2 | 1 127.00 | |||||
| BCP | 2, 16:03:39 | - | Obchod | 310 | 1 127.00 | |||||
| BCP | 2, 16:01:29 | - | Obchod | 500 | 1 127.00 | |||||
| BCP | 2, 15:55:51 | - | Obchod | 20 | 1 127.50 | |||||
| ||||||||||
