Erste Group Bank AG - BAAERBAG (AT0000652011)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 23, 14:52:16 | 10 | 1 160.00 | 1 167.00 | 4 | 3049 | 1 165.34 | |||
RMS | 23, 14:52:16 | - | Obchod | 4 | 1 167.00 | |||||
RMS | 23, 14:52:16 | - | Obchod | 46 | 1 167.00 | |||||
RMS | 23, 14:52:10 | 10 | 1 160.00 | 1 167.00 | 100 | 2999 | 1 165.31 | |||
RMS | 23, 14:52:10 | - | Obchod | 4 | 1 166.00 | |||||
RMS | 23, 14:52:10 | - | Obchod | 46 | 1 167.00 | |||||
RMS | 23, 14:52:06 | 10 | 1 160.00 | 1 166.00 | 4 | 2949 | 1 165.29 | |||
RMS | 23, 14:52:06 | - | Obchod | 50 | 1 165.00 | |||||
RMS | 23, 14:51:59 | 10 | 1 160.00 | 1 165.00 | 50 | 2899 | 1 165.29 | |||
RMS | 23, 14:51:59 | - | Obchod | 50 | 1 165.00 | |||||
RMS | 23, 14:51:54 | 10 | 1 160.00 | 1 165.00 | 100 | 2849 | 1 165.30 | |||
RMS | 23, 14:51:54 | - | Obchod | 50 | 1 165.00 | |||||
RMS | 23, 14:51:49 | 10 | 1 160.00 | 1 165.00 | 150 | 2799 | 1 165.30 | |||
RMS | 23, 14:51:49 | - | Obchod | 50 | 1 165.00 | |||||
RMS | 23, 14:51:44 | 10 | 1 160.00 | 1 165.00 | 200 | 2749 | 1 165.31 | |||
RMS | 23, 14:51:44 | - | Obchod | 50 | 1 165.00 | |||||
RMS | 23, 14:51:38 | 10 | 1 160.00 | 1 165.00 | 300 | 2649 | 1 165.32 | |||
RMS | 23, 14:51:38 | - | Obchod | 50 | 1 165.00 | |||||
RMS | 23, 14:51:27 | 10 | 1 160.00 | 1 165.00 | 300 | 2649 | 1 165.32 | |||
RMS | 23, 14:46:25 | 10 | 1 160.00 | 1 165.00 | 300 | 2649 | 1 165.32 | |||
RMS | 23, 14:46:21 | 10 | 1 160.00 | 1 165.00 | 300 | 2649 | 1 165.32 | |||
RMS | 23, 14:46:19 | 10 | 1 160.00 | 1 165.00 | 300 | 2649 | 1 165.32 | |||
RMS | 23, 14:36:41 | 50 | 1 164.50 | 1 165.00 | 300 | 2649 | 1 165.32 | |||
RMS | 23, 14:32:46 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:32:20 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:32:11 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:31:02 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:30:54 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:30:46 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:30:37 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:30:15 | 50 | 1 165.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:30:14 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:27:21 | 10 | 1 160.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:24:30 | 50 | 1 165.00 | 1 166.00 | 4 | 2649 | 1 165.32 | |||
RMS | 23, 14:13:16 | 10 | 1 160.00 | 1 167.00 | 100 | 2649 | 1 165.32 | |||
RMS | 23, 14:08:56 | 50 | 1 165.50 | 1 167.00 | 100 | 2649 | 1 165.32 | |||
RMS | 23, 14:08:52 | 10 | 1 160.00 | 1 167.00 | 50 | 2649 | 1 165.32 | |||
RMS | 23, 14:05:11 | 10 | 1 160.00 | 1 167.00 | 50 | 2649 | 1 165.32 | |||
RMS | 23, 14:04:38 | 10 | 1 160.00 | 1 167.00 | 50 | 2649 | 1 165.32 | |||
RMS | 23, 14:04:26 | 10 | 1 160.00 | 1 167.00 | 50 | 2649 | 1 165.32 | |||
RMS | 23, 13:59:49 | 10 | 1 160.00 | 1 167.00 | 50 | 2649 | 1 165.32 | |||
RMS | 23, 13:58:58 | 50 | 1 166.50 | 1 167.00 | 50 | 2649 | 1 165.32 | |||
RMS | 23, 13:58:52 | 10 | 1 160.00 | 1 167.00 | 50 | 2649 | 1 165.32 | |||
RMS | 23, 13:58:52 | - | Obchod | 50 | 1 166.50 | |||||
RMS | 23, 13:57:49 | 50 | 1 166.50 | 1 167.00 | 50 | 2599 | 1 165.30 | |||
RMS | 23, 13:57:18 | 50 | 1 166.50 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
RMS | 23, 13:57:17 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
RMS | 23, 13:45:10 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
RMS | 23, 13:42:03 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
RMS | 23, 13:41:50 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
|