Erste Group Bank AG - BAAERBAG (AT0000652011)
Loading chart ...
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:01:00 | 2130 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:01:00 | 2390 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| RMS | 6, 16:00:54 | 18 | 1 110.00 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| BCP | 6, 16:00:51 | 2630 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 2500 | 1 116.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 260 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 130 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 1760 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 2130 | 1 116.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 260 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:51 | 130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:50 | 630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:50 | 2130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:41 | 2630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:39 | 1130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:25 | 2630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:14 | 1130 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:13 | 630 | 1 117.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:13 | 291 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:13 | 260 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:13 | 130 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:12 | 2130 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:12 | 630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:11 | 2630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:05 | 1130 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 16:00:03 | 2630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:59:51 | 1130 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:59:49 | 2630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:59:49 | 2599 | 1 117.50 | 1 119.00 | 1099 | 0 | 0.00 | |||
| BCP | 6, 15:59:49 | - | Obchod | 31 | 1 117.50 | |||||
| RMS | 6, 15:59:35 | 18 | 1 110.00 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| BCP | 6, 15:58:59 | 2630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:57 | 1130 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:50 | 2260 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:50 | 760 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:50 | 630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:50 | 130 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:50 | 2630 | 1 117.50 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:49 | 630 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:58:49 | 1130 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| BCP | 6, 15:57:01 | 2630 | 1 118.00 | 1 119.00 | 1099 | - | ||||
| RMS | 6, 15:56:14 | 18 | 1 110.00 | 1 115.00 | 50 | 2349 | 1 100.81 | |||
| BCP | 6, 15:56:11 | 2630 | 1 118.00 | 1 119.00 | 1199 | - | ||||
| BCP | 6, 15:55:24 | 1130 | 1 118.00 | 1 119.00 | 1199 | 0 | 0.00 | |||
| BCP | 6, 15:55:24 | - | Obchod | 1 | 1 119.00 | |||||
| BCP | 6, 15:55:19 | 1130 | 1 118.00 | 1 119.00 | 1200 | - | ||||
| BCP | 6, 15:55:02 | 630 | 1 118.00 | 1 119.00 | 1200 | - | ||||
| BCP | 6, 15:55:00 | 130 | 1 118.00 | 1 119.00 | 1200 | - | ||||
| BCP | 6, 15:54:57 | 630 | 1 118.00 | 1 119.00 | 1200 | - | ||||
| BCP | 6, 15:54:56 | 130 | 1 118.00 | 1 119.00 | 1200 | - | ||||
| ||||||||||
