Erste Group Bank AG - BAAERBAG (AT0000652011)
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:57:15 | 1398 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:57:01 | 1898 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:56:46 | 1398 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:56:42 | 1898 | 1 165.00 | 1 167.00 | 943 | 0 | 0.00 | |||
BCP | 23, 15:56:42 | - | Obchod | 7 | 1 165.00 | |||||
BCP | 23, 15:56:31 | 1905 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:56:31 | 1405 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:56:19 | 1905 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:56:17 | 3405 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:56 | 2905 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:56 | 3035 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:47 | 3405 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:33 | 130 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:33 | 1630 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:23 | 2130 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:23 | 1500 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:16 | 3405 | 1 165.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:15 | 130 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:11 | 1630 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:55:11 | 1760 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:54:58 | 46 | 1 166.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:54:58 | 2130 | 1 165.50 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:54:54 | 130 | 1 166.00 | 1 167.00 | 943 | - | ||||
BCP | 23, 15:54:54 | 46 | 1 166.00 | 1 167.00 | 800 | - | ||||
BCP | 23, 15:54:54 | 130 | 1 166.00 | 1 167.00 | 800 | - | ||||
BCP | 23, 15:54:54 | 416 | 1 166.00 | 1 167.00 | 800 | 0 | 0.00 | |||
BCP | 23, 15:54:54 | - | Obchod | 391 | 1 166.00 | |||||
BCP | 23, 15:54:53 | 807 | 1 166.00 | 1 167.00 | 800 | - | ||||
BCP | 23, 15:54:53 | 437 | 1 166.00 | 1 167.00 | 800 | - | ||||
BCP | 23, 15:54:53 | 307 | 1 166.00 | 1 167.00 | 800 | - | ||||
BCP | 23, 15:54:29 | 177 | 1 166.00 | 1 167.00 | 800 | - | ||||
BCP | 23, 15:54:23 | 177 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:54:23 | 307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:54:18 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:54:01 | 307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:53:50 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:53:22 | 307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:53:07 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:52:40 | 307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:52:39 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:52:36 | 1307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:52:33 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:52:17 | 437 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:52:17 | 307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:51:52 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:51:44 | 1307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:51:44 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:51:43 | 1307 | 1 166.00 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:51:28 | 30 | 1 166.50 | 1 168.50 | 1480 | - | ||||
BCP | 23, 15:51:28 | 807 | 1 166.00 | 1 168.50 | 1480 | - | ||||
|