Erste Group Bank AG - BAAERBAG (AT0000652011)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 13:41:43 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:41:31 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:39:58 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:39:49 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:39:40 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:39:14 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:36:25 | 50 | 1 167.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:36:20 | 10 | 1 160.00 | 1 168.00 | 957 | 2599 | 1 165.30 | |||
| RMS | 23, 13:36:20 | - | Obchod | 50 | 1 167.00 | |||||
| RMS | 23, 13:35:20 | 50 | 1 167.00 | 1 168.00 | 957 | 2549 | 1 165.26 | |||
| RMS | 23, 13:35:20 | - | Obchod | 181 | 1 168.00 | |||||
| RMS | 23, 13:35:20 | - | Obchod | 43 | 1 168.00 | |||||
| RMS | 23, 13:34:26 | 50 | 1 167.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:34:25 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:24:25 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:24:11 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:24:09 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:22:21 | 50 | 1 163.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:22:20 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:21:32 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:20:26 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:20:23 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:20:12 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:19:45 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:14:36 | 10 | 1 160.00 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:07:12 | 50 | 1 162.50 | 1 168.00 | 1181 | 2325 | 1 165.00 | |||
| RMS | 23, 13:07:12 | - | Obchod | 50 | 1 167.00 | |||||
| RMS | 23, 13:02:00 | 50 | 1 167.00 | 1 168.00 | 1181 | 2275 | 1 164.96 | |||
| RMS | 23, 12:57:29 | 50 | 1 167.00 | 1 168.00 | 181 | 2275 | 1 164.96 | |||
| RMS | 23, 12:46:39 | 10 | 1 160.00 | 1 168.00 | 181 | 2275 | 1 164.96 | |||
| RMS | 23, 12:46:34 | 10 | 1 160.00 | 1 168.00 | 181 | 2275 | 1 164.96 | |||
| RMS | 23, 12:46:25 | 10 | 1 160.00 | 1 168.00 | 181 | 2275 | 1 164.96 | |||
| RMS | 23, 12:43:26 | 50 | 1 162.50 | 1 168.00 | 181 | 2275 | 1 164.96 | |||
| RMS | 23, 12:43:26 | - | Obchod | 150 | 1 166.00 | |||||
| RMS | 23, 12:42:36 | 50 | 1 162.50 | 1 166.00 | 150 | 2125 | 1 164.88 | |||
| RMS | 23, 12:41:51 | 50 | 1 162.50 | 1 168.00 | 181 | 2125 | 1 164.88 | |||
| RMS | 23, 12:41:51 | - | Obchod | 750 | 1 166.50 | |||||
| RMS | 23, 12:41:17 | 10 | 1 160.00 | 1 166.50 | 750 | 1375 | 1 164.00 | |||
| RMS | 23, 12:41:13 | 10 | 1 160.00 | 1 166.50 | 750 | 1375 | 1 164.00 | |||
| RMS | 23, 12:40:01 | 50 | 1 162.50 | 1 166.50 | 750 | 1375 | 1 164.00 | |||
| RMS | 23, 12:40:00 | 10 | 1 160.00 | 1 166.50 | 750 | 1375 | 1 164.00 | |||
| RMS | 23, 12:35:45 | 50 | 1 162.00 | 1 166.50 | 750 | 1375 | 1 164.00 | |||
| RMS | 23, 12:35:45 | - | Obchod | 50 | 1 166.50 | |||||
| RMS | 23, 12:22:11 | 50 | 1 162.00 | 1 166.50 | 800 | 1325 | 1 163.91 | |||
| RMS | 23, 12:22:11 | - | Obchod | 50 | 1 166.50 | |||||
| RMS | 23, 12:22:11 | - | Obchod | 200 | 1 166.50 | |||||
| RMS | 23, 12:17:14 | 50 | 1 162.00 | 1 166.50 | 1050 | 1075 | 1 163.30 | |||
| RMS | 23, 12:15:42 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:15:39 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:15:35 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| ||||||||||
