Erste Group Bank AG - BAAERBAG (AT0000652011)
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 12:13:10 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:13:05 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:13:00 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:12:55 | 60 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:12:47 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:08:44 | 50 | 1 162.50 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:08:43 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:08:40 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:04:41 | 50 | 1 162.50 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:04:40 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:00:27 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:00:07 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 12:00:04 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 11:58:45 | 10 | 1 160.00 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 11:54:01 | 50 | 1 161.50 | 1 166.50 | 50 | 1075 | 1 163.30 | |||
| RMS | 23, 11:54:01 | - | Obchod | 14 | 1 165.00 | |||||
| RMS | 23, 11:54:01 | - | Obchod | 10 | 1 165.00 | |||||
| RMS | 23, 11:51:49 | 50 | 1 161.50 | 1 165.00 | 24 | 1051 | 1 163.26 | |||
| RMS | 23, 11:51:48 | 10 | 1 160.00 | 1 165.00 | 24 | 1051 | 1 163.26 | |||
| RMS | 23, 11:49:36 | 50 | 1 161.00 | 1 165.00 | 24 | 1051 | 1 163.26 | |||
| RMS | 23, 11:46:46 | 50 | 1 161.00 | 1 165.00 | 14 | 1051 | 1 163.26 | |||
| RMS | 23, 11:46:45 | 10 | 1 160.00 | 1 165.00 | 14 | 1051 | 1 163.26 | |||
| RMS | 23, 11:44:37 | 10 | 1 160.00 | 1 165.00 | 14 | 1051 | 1 163.26 | |||
| RMS | 23, 11:44:23 | 50 | 1 162.00 | 1 166.50 | 50 | 1051 | 1 163.26 | |||
| RMS | 23, 11:44:23 | - | Obchod | 336 | 1 165.00 | |||||
| RMS | 23, 11:33:28 | 336 | 1 165.00 | 1 166.50 | 50 | 715 | 1 162.45 | |||
| RMS | 23, 11:23:33 | 336 | 1 165.00 | 1 167.00 | 360 | 715 | 1 162.45 | |||
| RMS | 23, 11:23:33 | - | Obchod | 14 | 1 165.00 | |||||
| RMS | 23, 11:21:27 | 350 | 1 165.00 | 1 167.00 | 360 | 701 | 1 162.40 | |||
| RMS | 23, 11:06:02 | 350 | 1 165.00 | 1 167.00 | 350 | 701 | 1 162.40 | |||
| RMS | 23, 11:05:26 | 10 | 1 160.00 | 1 167.00 | 350 | 701 | 1 162.40 | |||
| RMS | 23, 11:00:04 | 10 | 1 160.00 | 1 167.00 | 350 | 701 | 1 162.40 | |||
| RMS | 23, 10:59:56 | 10 | 1 160.00 | 1 167.00 | 350 | 701 | 1 162.40 | |||
| RMS | 23, 10:58:55 | 50 | 1 163.00 | 1 167.00 | 350 | 701 | 1 162.40 | |||
| RMS | 23, 10:58:54 | 50 | 1 163.00 | 1 165.00 | 200 | 701 | 1 162.40 | |||
| RMS | 23, 10:58:54 | - | Obchod | 50 | 1 164.00 | |||||
| RMS | 23, 10:58:54 | - | Obchod | 200 | 1 165.00 | |||||
| RMS | 23, 10:55:44 | 50 | 1 163.00 | 1 164.00 | 50 | 451 | 1 161.07 | |||
| RMS | 23, 10:55:42 | 10 | 1 160.00 | 1 164.00 | 50 | 451 | 1 161.07 | |||
| RMS | 23, 10:55:25 | 50 | 1 162.50 | 1 164.00 | 50 | 451 | 1 161.07 | |||
| RMS | 23, 10:48:44 | 50 | 1 162.50 | 1 165.00 | 200 | 451 | 1 161.07 | |||
| RMS | 23, 10:44:10 | 10 | 1 160.00 | 1 167.00 | 350 | 451 | 1 161.07 | |||
| RMS | 23, 10:43:44 | 10 | 1 160.00 | 1 167.00 | 350 | 451 | 1 161.07 | |||
| RMS | 23, 10:18:44 | 10 | 1 160.00 | 1 167.00 | 350 | 451 | 1 161.07 | |||
| RMS | 23, 10:14:32 | 10 | 1 160.00 | 1 167.00 | 350 | 451 | 1 161.07 | |||
| RMS | 23, 10:14:27 | 49 | 1 162.00 | 1 167.00 | 350 | 451 | 1 161.07 | |||
| RMS | 23, 10:14:27 | - | Obchod | 1 | 1 162.00 | |||||
| RMS | 23, 10:10:16 | 50 | 1 162.00 | 1 167.00 | 350 | 450 | 1 161.07 | |||
| RMS | 23, 10:10:15 | 10 | 1 160.00 | 1 167.00 | 350 | 450 | 1 161.07 | |||
| RMS | 23, 10:10:13 | 10 | 1 160.00 | 1 167.00 | 350 | 450 | 1 161.07 | |||
| ||||||||||
