Erste Group Bank AG - BAAERBAG (AT0000652011)
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:11:20 | 1500 | 1 116.00 | 0.00 | 58 | 58 | 1 116.00 | |||
| BCP | 26, 16:10:28 | 1500 | 1 115.50 | 0.00 | 58 | 58 | 1 115.50 | |||
| BCP | 26, 16:10:17 | 1500 | 1 115.50 | 1 117.50 | 374 | - | ||||
| BCP | 26, 16:10:10 | 1500 | 1 115.50 | 1 117.00 | 2000 | - | ||||
| BCP | 26, 16:10:09 | 1500 | 1 116.00 | 1 117.00 | 2000 | - | ||||
| BCP | 26, 16:10:08 | 1500 | 1 116.00 | 1 117.50 | 374 | - | ||||
| BCP | 26, 16:10:00 | 1500 | 1 115.50 | 1 117.50 | 374 | - | ||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | - | Closed | - | ||||||
| BCP | 26, 16:10:00 | 1500 | 1 115.50 | 1 117.50 | 415 | - | ||||
| BCP | 26, 16:10:00 | 1500 | 1 115.50 | 1 117.50 | 415 | - | ||||
| BCP | 26, 16:10:00 | 1500 | 1 115.50 | 1 117.50 | 467 | - | ||||
| BCP | 26, 16:10:00 | 1500 | 1 115.50 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:10:00 | 500 | 1 116.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:10:00 | 130 | 1 116.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:10:00 | 2000 | 1 115.50 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:09:55 | 630 | 1 116.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:08:56 | 503 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:08:54 | 633 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:08:54 | 1133 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:08:50 | 1633 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:08:24 | 1133 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:08:22 | 633 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:08:21 | 633 | 1 117.00 | 1 117.50 | 429 | - | ||||
| BCP | 26, 16:08:15 | 633 | 1 117.00 | 1 117.50 | 426 | 0 | 0.00 | |||
| BCP | 26, 16:08:15 | - | Obchod | 127 | 1 117.00 | |||||
| BCP | 26, 16:08:00 | 760 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:48 | 1260 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:47 | 760 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:47 | 630 | 1 117.00 | 1 117.50 | 426 | 0 | 0.00 | |||
| BCP | 26, 16:07:47 | - | Obchod | 240 | 1 117.00 | |||||
| BCP | 26, 16:07:46 | 2500 | 1 116.50 | 1 117.00 | 240 | - | ||||
| BCP | 26, 16:07:46 | 2630 | 1 116.50 | 1 117.00 | 240 | - | ||||
| BCP | 26, 16:07:46 | 1000 | 1 116.50 | 1 117.00 | 240 | - | ||||
| BCP | 26, 16:07:46 | 2130 | 1 116.50 | 1 117.00 | 370 | 0 | 0.00 | |||
| BCP | 26, 16:07:46 | 630 | 1 116.50 | 1 117.00 | 370 | - | ||||
| BCP | 26, 16:07:46 | 500 | 1 116.50 | 1 117.00 | 240 | 0 | 0.00 | |||
| BCP | 26, 16:07:46 | - | Obchod | 500 | 1 117.00 | |||||
| BCP | 26, 16:07:46 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 16:07:46 | 2500 | 1 116.50 | 1 117.00 | 870 | - | ||||
| BCP | 26, 16:07:46 | 2630 | 1 116.50 | 1 117.00 | 870 | - | ||||
| BCP | 26, 16:07:46 | 2000 | 1 116.50 | 1 117.00 | 870 | - | ||||
| BCP | 26, 16:07:46 | 1500 | 1 116.50 | 1 117.00 | 870 | 0 | 0.00 | |||
| BCP | 26, 16:07:46 | - | Obchod | 1130 | 1 117.00 | |||||
| BCP | 26, 16:07:36 | 1130 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:29 | 630 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:27 | 130 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:27 | 630 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:27 | 760 | 1 117.00 | 1 117.50 | 426 | - | ||||
| BCP | 26, 16:07:27 | 1000 | 1 117.00 | 1 117.50 | 426 | - | ||||
| ||||||||||
