Erste Group Bank AG - BAAERBAG (AT0000652011)
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.5.2024 16:15:12 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:12 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:12 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:12 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:11 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:11 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:11 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:11 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:11 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:11 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:11 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:11 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:11 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:10 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:10 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:10 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:10 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:09 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:09 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:09 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
BCP | 31.5.2024 16:15:09 | 1000 | 1 116.50 | 1 116.50 | 46 | 46 | 1 116.50 | |||
BCP | 31.5.2024 16:15:08 | 1500 | 1 116.00 | 1 116.50 | 46 | 0 | 0.00 | |||
BCP | 31.5.2024 16:15:08 | 7 | 1 116.50 | 1 116.50 | 46 | 7 | 1 116.50 | |||
BCP | 31.5.2024 16:15:08 | 18 | 1 116.50 | 1 116.50 | 46 | 18 | 1 116.50 | |||
|